{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"BuoyID","type":"character","width":80},{"name":"Year","type":"character","width":80},{"name":"Hour","type":"character","width":80},{"name":"Min","type":"character","width":80},{"name":"DOY","type":"character","width":80},{"name":"POS_DOY","type":"character","width":80},{"name":"Latitude","type":"number","width":24,"decimals":15},{"name":"Longitude","type":"number","width":24,"decimals":15},{"name":"BP","type":"character","width":80},{"name":"Ts","type":"character","width":80}],"n_rows":8213,"rows_kept":8213,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
["41081","2018","00","04","108.0030","108.0010",89.727400000000003,108.904600000000002,"1024.20","-20.80"]
["41081","2018","01","04","108.0440","108.0420",89.728399999999993,108.364199999999997,"1024.00","-20.64"]
["41081","2018","02","04","108.0860","108.0830",89.729399999999998,107.840800000000002,"1024.20","-20.40"]
["41081","2018","03","05","108.1280","108.1250",89.730199999999996,107.314700000000002,"1024.60","-20.64"]
["41081","2018","04","04","108.1690","108.1670",89.730699999999999,106.785300000000007,"1024.40","-21.12"]
["41081","2018","05","05","108.2120","108.2090",89.731300000000005,106.246300000000005,"1024.50","-21.84"]
["41081","2018","06","05","108.2530","108.2510",89.731899999999996,105.701300000000003,"1024.40","-22.08"]
["41081","2018","07","05","108.2950","108.2920",89.732600000000005,105.117300000000000,"1024.20","-22.16"]
["41081","2018","08","05","108.3370","108.3340",89.733500000000006,104.487399999999994,"1024.20","-22.16"]
["41081","2018","09","05","108.3780","108.3760",89.734300000000005,103.826700000000002,"1024.40","-21.28"]
["41081","2018","10","05","108.4200","108.4170",89.735100000000003,103.107399999999998,"1024.50","-20.64"]
["41081","2018","11","04","108.4610","108.4580",89.736000000000004,102.382400000000004,"1024.40","-20.40"]
["41081","2018","12","04","108.5030","108.5000",89.736999999999995,101.680199999999999,"1024.10","-20.00"]
["41081","2018","13","05","108.5450","108.5420",89.737899999999996,100.987899999999996,"1024.00","-19.36"]
["41081","2018","14","04","108.5860","108.5830",89.738600000000005,100.274400000000000,"1023.90","-19.20"]
["41081","2018","15","05","108.6280","108.6260",89.738900000000001,99.544499999999999,"1023.60","-19.12"]
["41081","2018","16","05","108.6700","108.6670",89.739099999999993,98.871099999999998,"1023.60","-19.52"]
["41081","2018","17","05","108.7120","108.7090",89.739000000000004,98.205399999999997,"1023.80","-19.20"]
["41081","2018","18","05","108.7530","108.7510",89.738600000000005,97.478999999999999,"1023.40","-19.04"]
["41081","2018","19","05","108.7950","108.7920",89.738000000000000,96.661400000000000,"1023.30","-19.44"]
["41081","2018","20","05","108.8370","108.8330",89.737499999999997,95.789900000000003,"1023.30","-19.44"]
["41081","2018","21","04","108.8780","108.8750",89.737200000000001,94.901200000000003,"1023.30","-18.48"]
["41081","2018","22","04","108.9190","108.9170",89.737099999999998,94.049800000000005,"1023.30","-18.32"]
["41081","2018","23","05","108.9620","108.9590",89.737300000000005,93.271500000000003,"1023.20","-17.84"]
["41081","2018","00","05","109.0030","109.0010",89.737899999999996,92.576899999999995,"1023.40","-17.92"]
["41081","2018","01","05","109.0450","109.0420",89.738399999999999,91.944400000000002,"1023.30","-17.92"]
["41081","2018","02","05","109.0870","109.0840",89.739000000000004,91.360500000000002,"1023.10","-17.68"]
["41081","2018","03","05","109.1280","109.1260",89.739500000000007,90.817800000000005,"1022.90","-18.32"]
["41081","2018","04","05","109.1700","109.1670",89.739800000000002,90.278700000000001,"1023.10","-19.12"]
["41081","2018","05","05","109.2120","109.2090",89.739999999999995,89.736800000000002,"1022.90","-18.96"]
["41081","2018","06","04","109.2530","109.2500",89.739999999999995,89.168599999999998,"1022.80","-19.44"]
["41081","2018","07","04","109.2940","109.2920",89.739999999999995,88.593299999999999,"1022.70","-19.20"]
["41081","2018","08","04","109.3360","109.3340",89.739999999999995,87.989000000000004,"1022.50","-18.88"]
["41081","2018","09","05","109.3780","109.3750",89.739900000000006,87.391499999999994,"1022.50","-19.04"]
["41081","2018","10","05","109.4200","109.4170",89.739800000000002,86.757099999999994,"1022.40","-19.04"]
["41081","2018","11","05","109.4620","109.4590",89.739699999999999,86.137699999999995,"1022.20","-19.28"]
["41081","2018","12","05","109.5030","109.5010",89.739699999999999,85.508700000000005,"1022.00","-19.12"]
["41081","2018","13","05","109.5450","109.5420",89.739699999999999,84.886700000000005,"1021.90","-18.80"]
["41081","2018","14","05","109.5870","109.5840",89.739500000000007,84.302599999999998,"1021.80","-19.04"]
["41081","2018","15","05","109.6280","109.6260",89.739099999999993,83.769700000000000,"1021.70","-19.44"]
["41081","2018","16","04","109.6690","109.6670",89.738399999999999,83.284899999999993,"1021.40","-19.20"]
["41081","2018","17","04","109.7110","109.7080",89.737600000000000,82.826400000000007,"1021.00","-18.64"]
["41081","2018","18","04","109.7530","109.7500",89.736699999999999,82.374399999999994,"1020.60","-17.52"]
["41081","2018","19","05","109.7950","109.7920",89.735900000000001,81.916700000000006,"1020.10","-17.68"]
["41081","2018","20","05","109.8370","109.8340",89.734999999999999,81.423400000000001,"1019.90","-17.36"]
["41081","2018","21","05","109.8780","109.8760",89.734300000000005,80.913300000000007,"1019.70","-17.12"]
["41081","2018","22","05","109.9200","109.9170",89.733900000000006,80.373900000000006,"1019.30","-16.96"]
["41081","2018","23","05","109.9620","109.9590",89.733699999999999,79.817200000000000,"1019.10","-16.56"]
["41081","2018","00","05","110.0030","110.0010",89.733699999999999,79.289100000000005,"1018.70","-16.80"]
["41081","2018","01","05","110.0450","110.0420",89.733699999999999,78.781499999999994,"1018.10","-16.32"]
["41081","2018","02","04","110.0860","110.0830",89.733800000000002,78.315100000000001,"1017.60","-16.00"]
["41081","2018","03","04","110.1280","110.1250",89.733699999999999,77.900400000000005,"1017.10","-16.16"]
["41081","2018","04","04","110.1690","110.1670",89.733599999999996,77.534700000000001,"1016.60","-16.08"]
["41081","2018","05","04","110.2110","110.2090",89.733300000000000,77.206500000000005,"1016.10","-16.32"]
["41081","2018","06","05","110.2530","110.2510",89.733099999999993,76.879999999999995,"1015.80","-16.40"]
["41081","2018","07","05","110.2950","110.2920",89.733000000000004,76.529700000000005,"1015.30","-16.24"]
["41081","2018","08","05","110.3370","110.3340",89.733000000000004,76.157200000000003,"1014.90","-16.32"]
["41081","2018","09","05","110.3780","110.3760",89.733099999999993,75.771799999999999,"1014.40","-16.48"]
["41081","2018","10","05","110.4200","110.4170",89.733199999999997,75.362600000000000,"1014.20","-16.32"]
["41081","2018","11","05","110.4620","110.4590",89.733599999999996,74.905000000000001,"1013.80","-18.32"]
["41081","2018","12","05","110.5030","110.5000",89.733999999999995,74.447400000000002,"1013.50","-17.44"]
["41081","2018","13","04","110.5440","110.5420",89.734499999999997,74.015799999999999,"1013.00","-16.96"]
["41081","2018","14","04","110.5860","110.5840",89.735100000000003,73.641700000000000,"1012.50","-16.88"]
["41081","2018","15","06","110.6290","110.6260",89.735600000000005,73.288600000000002,"1012.00","-16.56"]
["41081","2018","16","05","110.6700","110.6670",89.736000000000004,72.971599999999995,"1011.60","-15.60"]
["41081","2018","17","05","110.7120","110.7090",89.736300000000000,72.701099999999997,"1011.10","-15.76"]
["41081","2018","18","05","110.7530","110.7510",89.736599999999996,72.443700000000007,"1010.80","-15.36"]
["41081","2018","19","05","110.7950","110.7920",89.736999999999995,72.165700000000001,"1010.40","-15.12"]
["41081","2018","20","05","110.8370","110.8340",89.737300000000005,71.892499999999998,"1010.00","-15.28"]
["41081","2018","21","05","110.8780","110.8760",89.737600000000000,71.587599999999995,"1009.70","-15.28"]
["41081","2018","22","04","110.9190","110.9170",89.738200000000006,71.274000000000001,"1009.40","-14.72"]
["41081","2018","23","04","110.9610","110.9580",89.738799999999998,70.953900000000004,"1009.10","-13.92"]
["41081","2018","00","04","111.0030","111.0010",89.739300000000000,70.652900000000002,"1008.80","-13.28"]
["41081","2018","01","06","111.0460","111.0420",89.739900000000006,70.391599999999997,"1008.60","-13.76"]
["41081","2018","02","05","111.0870","111.0840",89.740200000000002,70.204800000000006,"1008.40","-13.68"]
["41081","2018","03","05","111.1280","111.1260",89.740399999999994,70.084699999999998,"1008.20","-14.00"]
["41081","2018","04","05","111.1700","111.1670",89.740600000000001,69.999200000000002,"1007.70","-14.32"]
["41081","2018","05","05","111.2120","111.2090",89.740799999999993,69.930400000000006,"1007.50","-14.40"]
["41081","2018","06","05","111.2530","111.2510",89.741000000000000,69.887699999999995,"1007.20","-13.52"]
["41081","2018","07","04","111.2940","111.2920",89.741200000000006,69.860900000000001,"1007.00","-14.16"]
["41081","2018","08","04","111.3360","111.3330",89.741500000000002,69.817899999999995,"1006.90","-14.72"]
["41081","2018","09","04","111.3780","111.3750",89.741699999999994,69.775800000000004,"1006.90","-14.40"]
["41081","2018","10","04","111.4190","111.4170",89.742000000000004,69.689400000000006,"1007.00","-14.48"]
["41081","2018","11","05","111.4620","111.4590",89.742300000000000,69.569000000000003,"1006.90","-15.20"]
["41081","2018","12","05","111.5030","111.5010",89.742900000000006,69.374799999999993,"1006.80","-14.96"]
["41081","2018","13","05","111.5450","111.5420",89.743499999999997,69.190700000000007,"1006.50","-14.32"]
["41081","2018","14","05","111.5870","111.5840",89.744200000000006,69.015500000000003,"1006.10","-13.04"]
["41081","2018","15","05","111.6280","111.6260",89.745199999999997,68.755499999999998,"1006.00","-13.20"]
["41081","2018","16","05","111.6700","111.6670",89.746300000000005,68.503699999999995,"1005.80","-13.84"]
["41081","2018","17","05","111.7120","111.7080",89.747500000000002,68.338800000000006,"1005.70","-13.12"]
["41081","2018","18","04","111.7530","111.7500",89.748699999999999,68.228800000000007,"1005.40","-12.96"]
["41081","2018","19","04","111.7940","111.7920",89.750000000000000,68.113200000000006,"1005.50","-13.20"]
["41081","2018","20","04","111.8360","111.8340",89.751300000000001,68.004400000000004,"1005.30","-13.36"]
["41081","2018","21","06","111.8790","111.8760",89.752700000000004,67.869699999999995,"1005.20","-14.08"]
["41081","2018","22","05","111.9200","111.9170",89.754499999999993,67.649699999999996,"1005.30","-14.32"]
["41081","2018","23","05","111.9620","111.9590",89.756299999999996,67.379900000000006,"1005.30","-14.48"]
["41081","2018","00","05","112.0030","112.0010",89.758300000000006,67.121700000000004,"1005.30","-14.40"]
["41081","2018","01","05","112.0450","112.0420",89.760400000000004,66.881100000000004,"1005.40","-13.76"]
["41081","2018","02","05","112.0870","112.0840",89.762799999999999,66.594700000000003,"1005.40","-14.88"]
["41081","2018","03","05","112.1280","112.1250",89.765299999999996,66.332800000000006,"1005.50","-13.76"]
["41081","2018","04","04","112.1690","112.1670",89.767799999999994,66.096100000000007,"1005.80","-14.00"]
["41081","2018","05","04","112.2110","112.2080",89.770099999999999,65.834599999999995,"1006.10","-15.60"]
["41081","2018","06","04","112.2530","112.2510",89.772300000000001,65.597600000000000,"1006.40","-17.12"]
["41081","2018","07","05","112.2950","112.2920",89.774299999999997,65.354600000000005,"1006.80","-17.60"]
["41081","2018","08","05","112.3370","112.3340",89.776100000000000,65.089699999999993,"1007.20","-16.64"]
["41081","2018","09","05","112.3780","112.3760",89.777900000000002,64.807100000000005,"1007.40","-15.92"]
["41081","2018","10","05","112.4200","112.4170",89.779399999999995,64.452500000000001,"1007.60","-13.76"]
["41081","2018","11","05","112.4620","112.4590",89.780900000000003,64.067700000000002,"1007.90","-12.48"]
["41081","2018","12","05","112.5030","112.5010",89.782200000000003,63.608199999999997,"1008.20","-15.28"]
["41081","2018","13","04","112.5440","112.5420",89.783400000000000,63.075800000000001,"1008.60","-15.92"]
["41081","2018","14","04","112.5860","112.5830",89.784300000000002,62.510899999999999,"1009.00","-14.48"]
["41081","2018","15","04","112.6280","112.6250",89.785100000000000,61.951599999999999,"1009.70","-16.80"]
["41081","2018","16","04","112.6690","112.6670",89.785899999999998,61.416800000000002,"1010.20","-16.80"]
["41081","2018","17","05","112.7120","112.7090",89.786600000000007,60.884999999999998,"1010.40","-16.16"]
["41081","2018","18","05","112.7530","112.7510",89.787099999999995,60.400399999999998,"1010.50","-15.60"]
["41081","2018","19","05","112.7950","112.7920",89.787400000000005,59.948200000000000,"1010.90","-15.28"]
["41081","2018","20","05","112.8370","112.8340",89.787599999999998,59.510800000000003,"1011.20","-15.28"]
["41081","2018","21","05","112.8780","112.8760",89.787599999999998,59.050199999999997,"1011.60","-15.52"]
["41081","2018","22","05","112.9200","112.9170",89.787599999999998,58.537799999999997,"1012.00","-15.68"]
["41081","2018","23","05","112.9620","112.9580",89.787499999999994,57.966900000000003,"1012.30","-16.00"]
["41081","2018","00","04","113.0030","113.0000",89.787499999999994,57.358600000000003,"1012.60","-16.24"]
["41081","2018","01","04","113.0440","113.0420",89.787499999999994,56.742199999999997,"1012.80","-16.64"]
["41081","2018","02","04","113.0860","113.0840",89.787599999999998,56.189900000000002,"1013.10","-16.80"]
["41081","2018","03","05","113.1280","113.1260",89.787499999999994,55.674500000000002,"1013.10","-17.36"]
["41081","2018","04","05","113.1700","113.1670",89.787300000000002,55.233400000000003,"1013.40","-18.48"]
["41081","2018","05","05","113.2120","113.2090",89.787000000000006,54.791600000000003,"1013.60","-19.44"]
["41081","2018","06","05","113.2530","113.2510",89.786500000000004,54.382500000000000,"1013.60","-21.28"]
["41081","2018","07","05","113.2950","113.2920",89.785799999999995,54.018000000000001,"1013.60","-19.76"]
["41081","2018","08","04","113.3360","113.3340",89.784899999999993,53.721699999999998,"1012.90","-19.76"]
["41081","2018","09","04","113.3780","113.3750",89.783799999999999,53.344799999999999,"1012.80","-19.20"]
["41081","2018","10","04","113.4190","113.4170",89.782499999999999,52.894700000000000,"1012.80","-17.44"]
["41081","2018","11","04","113.4610","113.4580",89.781300000000002,52.439100000000003,"1012.90","-17.92"]
["41081","2018","12","05","113.5030","113.5010",89.780100000000004,51.932000000000002,"1013.00","-18.08"]
["41081","2018","13","05","113.5450","113.5420",89.778800000000004,51.444699999999997,"1012.80","-18.72"]
["41081","2018","14","05","113.5870","113.5840",89.777600000000007,51.019900000000000,"1012.80","-18.00"]
["41081","2018","15","05","113.6280","113.6260",89.776399999999995,50.647500000000001,"1012.60","-18.56"]
["41081","2018","16","05","113.6700","113.6670",89.775099999999995,50.316899999999997,"1012.10","-18.80"]
["41081","2018","17","05","113.7120","113.7090",89.773499999999999,50.013300000000001,"1012.20","-17.68"]
["41081","2018","18","05","113.7530","113.7510",89.771699999999996,49.750300000000003,"1012.00","-16.88"]
["41081","2018","19","04","113.7940","113.7920",89.769900000000007,49.532800000000002,"1011.90","-16.48"]
["41081","2018","20","04","113.8360","113.8330",89.767899999999997,49.331800000000001,"1011.80","-18.64"]
["41081","2018","21","04","113.8780","113.8760",89.765699999999995,49.090899999999998,"1011.70","-18.24"]
["41081","2018","22","04","113.9190","113.9170",89.763400000000004,48.864600000000003,"1011.80","-18.56"]
["41081","2018","23","05","113.9620","113.9590",89.761099999999999,48.630099999999999,"1011.70","-20.00"]
["41081","2018","00","05","114.0030","114.0010",89.758799999999994,48.373300000000000,"1011.40","-20.32"]
["41081","2018","01","05","114.0450","114.0420",89.756500000000003,48.103800000000000,"1011.50","-20.48"]
["41081","2018","02","05","114.0870","114.0840",89.754199999999997,47.855400000000003,"1011.30","-19.20"]
["41081","2018","03","05","114.1280","114.1260",89.751999999999995,47.675300000000000,"1010.90","-18.16"]
["41081","2018","04","05","114.1700","114.1670",89.749799999999993,47.506399999999999,"1010.80","-18.32"]
["41081","2018","05","04","114.2110","114.2080",89.747600000000006,47.350700000000003,"1010.60","-18.64"]
["41081","2018","06","04","114.2530","114.2500",89.745099999999994,47.258200000000002,"1010.60","-19.76"]
["41081","2018","07","04","114.2940","114.2920",89.742500000000007,47.143900000000002,"1010.50","-19.52"]
["41081","2018","08","04","114.3360","114.3340",89.739699999999999,47.029699999999998,"1010.70","-20.00"]
["41081","2018","09","05","114.3780","114.3760",89.736900000000006,46.928699999999999,"1010.40","-20.24"]
["41081","2018","10","05","114.4200","114.4170",89.733900000000006,46.793300000000002,"1010.40","-19.68"]
["41081","2018","11","05","114.4620","114.4590",89.731099999999998,46.655900000000003,"1010.40","-20.08"]
["41081","2018","12","05","114.5030","114.5010",89.728099999999998,46.532100000000000,"1010.20","-19.84"]
["41081","2018","13","05","114.5450","114.5420",89.725399999999993,46.412999999999997,"1010.20","-20.08"]
["41081","2018","14","04","114.5860","114.5840",89.722700000000003,46.300800000000002,"1009.90","-19.12"]
["41081","2018","15","04","114.6280","114.6250",89.719999999999999,46.223399999999998,"1009.40","-18.32"]
["41081","2018","16","04","114.6690","114.6670",89.717600000000004,46.176600000000001,"1009.00","-18.16"]
["41081","2018","17","04","114.7110","114.7090",89.715100000000007,46.145600000000002,"1009.00","-18.00"]
["41081","2018","18","04","114.7530","114.7500",89.712400000000002,46.158999999999999,"1008.80","-18.08"]
["41081","2018","19","05","114.7950","114.7920",89.709599999999995,46.186100000000003,"1008.70","-18.56"]
["41081","2018","20","05","114.8370","114.8340",89.706999999999994,46.229799999999997,"1008.40","-18.80"]
["41081","2018","21","05","114.8780","114.8760",89.704300000000003,46.302500000000002,"1008.30","-18.80"]
["41081","2018","22","05","114.9200","114.9170",89.701899999999995,46.363399999999999,"1008.20","-19.04"]
["41081","2018","23","05","114.9620","114.9590",89.699600000000004,46.443800000000003,"1007.90","-19.44"]
["41081","2018","00","04","115.0030","115.0000",89.697400000000002,46.536200000000001,"1007.90","-19.76"]
["41081","2018","01","04","115.0440","115.0420",89.695400000000006,46.609600000000000,"1007.80","-20.72"]
["41081","2018","02","04","115.0860","115.0840",89.693700000000007,46.692300000000003,"1007.90","-21.52"]
["41081","2018","03","04","115.1280","115.1260",89.691999999999993,46.775300000000001,"1008.00","-22.16"]
["41081","2018","04","04","115.1690","115.1670",89.690600000000003,46.858499999999999,"1007.90","-22.16"]
["41081","2018","05","05","115.2120","115.2090",89.689400000000006,46.969499999999996,"1007.80","-22.08"]
["41081","2018","06","05","115.2530","115.2510",89.688400000000001,47.078200000000002,"1007.80","-21.84"]
["41081","2018","07","05","115.2950","115.2920",89.687600000000003,47.199700000000000,"1008.10","-22.24"]
["41081","2018","08","05","115.3370","115.3340",89.686999999999998,47.272900000000000,"1008.00","-21.68"]
["41081","2018","09","05","115.3780","115.3760",89.686599999999999,47.363999999999997,"1008.10","-21.12"]
["41081","2018","10","04","115.4190","115.4170",89.686300000000003,47.493699999999997,"1008.40","-20.48"]
["41081","2018","11","04","115.4610","115.4580",89.686199999999999,47.582400000000000,"1008.50","-20.80"]
["41081","2018","12","04","115.5030","115.5000",89.686099999999996,47.707599999999999,"1008.50","-21.20"]
["41081","2018","13","05","115.5450","115.5420",89.686300000000003,47.798699999999997,"1008.80","-22.48"]
["41081","2018","14","04","115.5860","115.5830",89.686599999999999,47.839599999999997,"1008.80","-21.92"]
["41081","2018","15","05","115.6280","115.6260",89.686899999999994,47.911299999999997,"1008.90","-22.80"]
["41081","2018","16","05","115.6700","115.6670",89.687299999999993,47.969799999999999,"1008.90","-22.48"]
["41081","2018","17","05","115.7120","115.7090",89.687700000000007,48.004399999999997,"1009.00","-21.28"]
["41081","2018","18","05","115.7530","115.7510",89.688299999999998,48.034700000000001,"1009.20","-21.28"]
["41081","2018","19","05","115.7950","115.7920",89.688800000000001,48.089199999999998,"1009.20","-22.16"]
["41081","2018","20","04","115.8360","115.8340",89.689499999999995,48.125200000000000,"1009.20","-22.32"]
["41081","2018","21","04","115.8780","115.8760",89.690100000000001,48.173499999999997,"1009.50","-21.84"]
["41081","2018","22","04","115.9190","115.9170",89.690700000000007,48.190399999999997,"1009.60","-22.48"]
["41081","2018","23","04","115.9610","115.9590",89.691199999999995,48.238799999999998,"1009.90","-23.20"]
["41081","2018","00","05","116.0030","116.0010",89.691900000000004,48.277700000000003,"1009.80","-23.52"]
["41081","2018","01","05","116.0450","116.0420",89.692499999999995,48.301000000000002,"1010.00","-23.52"]
["41081","2018","02","05","116.0870","116.0840",89.693200000000004,48.310699999999997,"1010.20","-23.76"]
["41081","2018","03","05","116.1280","116.1260",89.694000000000003,48.280200000000001,"1010.40","-23.60"]
["41081","2018","04","05","116.1700","116.1670",89.694800000000001,48.209000000000003,"1010.40","-23.52"]
["41081","2018","05","05","116.2120","116.2090",89.695700000000002,48.091400000000000,"1010.50","-23.36"]
["41081","2018","06","04","116.2530","116.2500",89.696299999999994,47.928600000000003,"1010.50","-23.04"]
["41081","2018","07","04","116.2940","116.2920",89.696700000000007,47.722299999999997,"1010.80","-22.48"]
["41081","2018","08","04","116.3360","116.3330",89.696799999999996,47.518099999999997,"1011.00","-22.00"]
["41081","2018","09","04","116.3780","116.3760",89.696899999999999,47.343699999999998,"1011.10","-21.12"]
["41081","2018","10","05","116.4200","116.4170",89.696799999999996,47.178300000000000,"1011.50","-21.28"]
["41081","2018","11","05","116.4620","116.4590",89.696899999999999,47.016599999999997,"1011.90","-20.64"]
["41081","2018","12","05","116.5030","116.5010",89.696799999999996,46.864600000000003,"1011.90","-20.64"]
["41081","2018","13","05","116.5450","116.5420",89.696600000000004,46.787999999999997,"1012.20","-18.96"]
["41081","2018","14","05","116.5870","116.5840",89.696299999999994,46.708100000000002,"1012.40","-16.16"]
["41081","2018","15","05","116.6280","116.6260",89.695899999999995,46.648899999999998,"1012.60","-17.68"]
["41081","2018","16","04","116.6690","116.6670",89.695300000000003,46.608499999999999,"1012.90","-18.16"]
["41081","2018","17","04","116.7110","116.7090",89.694699999999997,46.563699999999997,"1013.10","-20.32"]
["41081","2018","18","05","116.7530","116.7500",89.694000000000003,46.489400000000003,"1013.30","-21.44"]
["41081","2018","19","04","116.7940","116.7920",89.693299999999994,46.359800000000000,"1013.50","-21.28"]
["41081","2018","20","05","116.8370","116.8340",89.692499999999995,46.204700000000003,"1013.70","-20.72"]
["41081","2018","21","05","116.8780","116.8760",89.691599999999994,46.012200000000000,"1013.90","-19.92"]
["41081","2018","22","05","116.9200","116.9170",89.690700000000007,45.791499999999999,"1013.80","-19.12"]
["41081","2018","23","05","116.9620","116.9590",89.689700000000002,45.615800000000000,"1014.10","-20.24"]
["41081","2018","00","05","117.0030","117.0010",89.688699999999997,45.449300000000001,"1014.10","-19.68"]
["41081","2018","01","05","117.0450","117.0420",89.687600000000003,45.302900000000001,"1014.10","-20.00"]
["41081","2018","02","04","117.0860","117.0830",89.686700000000002,45.122599999999998,"1014.20","-19.84"]
["41081","2018","03","04","117.1280","117.1250",89.685599999999994,44.918199999999999,"1014.40","-20.64"]
["41081","2018","04","04","117.1690","117.1670",89.684399999999997,44.699900000000000,"1014.40","-20.64"]
["41081","2018","05","05","117.2120","117.2090",89.683099999999996,44.486499999999999,"1014.60","-20.96"]
["41081","2018","06","05","117.2530","117.2510",89.681700000000006,44.259799999999998,"1014.80","-20.80"]
["41081","2018","07","05","117.2950","117.2920",89.680099999999996,43.996299999999998,"1014.90","-20.80"]
["41081","2018","08","05","117.3370","117.3340",89.678399999999996,43.706699999999998,"1014.90","-20.56"]
["41081","2018","09","05","117.3780","117.3760",89.676699999999997,43.433300000000003,"1014.80","-20.08"]
["41081","2018","10","05","117.4200","117.4170",89.674899999999994,43.162599999999998,"1015.10","-20.16"]
["41081","2018","11","05","117.4620","117.4580",89.673299999999998,42.886899999999997,"1015.10","-20.32"]
["41081","2018","12","04","117.5030","117.5000",89.671700000000001,42.645000000000003,"1015.40","-20.08"]
["41081","2018","13","04","117.5440","117.5420",89.670199999999994,42.442200000000000,"1015.40","-20.08"]
["41081","2018","14","04","117.5860","117.5840",89.668800000000005,42.251500000000000,"1015.40","-19.76"]
["41081","2018","15","05","117.6280","117.6260",89.667400000000001,42.080900000000000,"1015.40","-20.40"]
["41081","2018","16","05","117.6700","117.6670",89.665999999999997,41.902299999999997,"1015.30","-19.36"]
["41081","2018","17","05","117.7120","117.7090",89.664800000000000,41.701999999999998,"1015.30","-19.84"]
["41081","2018","18","05","117.7530","117.7510",89.663399999999996,41.482700000000001,"1015.30","-19.20"]
["41081","2018","19","05","117.7950","117.7920",89.662099999999995,41.259999999999998,"1015.40","-19.20"]
["41081","2018","20","05","117.8370","117.8340",89.660899999999998,41.054299999999998,"1015.40","-20.24"]
["41081","2018","21","04","117.8780","117.8750",89.659599999999998,40.834200000000003,"1015.50","-21.04"]
["41081","2018","22","04","117.9190","117.9170",89.658400000000000,40.610599999999998,"1015.40","-22.16"]
["41081","2018","23","04","117.9610","117.9580",89.657300000000006,40.381100000000004,"1015.40","-22.72"]
["41081","2018","00","05","118.0030","118.0010",89.656300000000002,40.147799999999997,"1015.40","-23.12"]
["41081","2018","01","05","118.0450","118.0420",89.655400000000000,39.915799999999997,"1015.40","-23.68"]
["41081","2018","02","05","118.0870","118.0840",89.654700000000005,39.728400000000001,"1015.40","-23.36"]
["41081","2018","03","05","118.1280","118.1260",89.653899999999993,39.548900000000003,"1015.10","-23.36"]
["41081","2018","04","05","118.1700","118.1670",89.653099999999995,39.380400000000002,"1014.90","-23.28"]
["41081","2018","05","05","118.2120","118.2090",89.652299999999997,39.258800000000001,"1014.80","-23.04"]
["41081","2018","06","05","118.2530","118.2510",89.651499999999999,39.127699999999997,"1014.60","-22.80"]
["41081","2018","07","04","118.2940","118.2920",89.650599999999997,38.982999999999997,"1014.60","-22.72"]
["41081","2018","08","04","118.3360","118.3330",89.649600000000007,38.844099999999997,"1014.50","-22.24"]
["41081","2018","09","04","118.3780","118.3750",89.648700000000005,38.753599999999999,"1014.20","-21.60"]
["41081","2018","10","05","118.4200","118.4170",89.647599999999997,38.695700000000002,"1014.30","-20.24"]
["41081","2018","11","05","118.4620","118.4590",89.646900000000002,38.653900000000000,"1014.00","-19.28"]
["41081","2018","12","05","118.5030","118.5010",89.646199999999993,38.585799999999999,"1014.00","-18.96"]
["41081","2018","13","05","118.5450","118.5420",89.645600000000002,38.517800000000001,"1013.60","-18.88"]
["41081","2018","14","05","118.5870","118.5840",89.644999999999996,38.453200000000002,"1013.50","-15.20"]
["41081","2018","15","05","118.6280","118.6260",89.644300000000001,38.419400000000003,"1013.20","-15.92"]
["41081","2018","16","05","118.6700","118.6670",89.643799999999999,38.412999999999997,"1013.00","-16.08"]
["41081","2018","17","04","118.7110","118.7080",89.643100000000004,38.355300000000000,"1012.90","-12.32"]
["41081","2018","18","04","118.7530","118.7500",89.642399999999995,38.286900000000003,"1012.60","-13.52"]
["41081","2018","19","04","118.7940","118.7920",89.641900000000007,38.260899999999999,"1012.50","-13.52"]
["41081","2018","20","05","118.8370","118.8330",89.641000000000005,38.140400000000000,"1012.50","-15.76"]
["41081","2018","21","05","118.8780","118.8760",89.640000000000001,37.967300000000002,"1012.50","-14.88"]
["41081","2018","22","05","118.9200","118.9170",89.638999999999996,37.836500000000001,"1012.40","-14.88"]
["41081","2018","23","05","118.9620","118.9590",89.638000000000005,37.705199999999998,"1012.40","-16.72"]
["41081","2018","00","05","119.0030","119.0010",89.636899999999997,37.569499999999998,"1012.40","-17.12"]
["41081","2018","01","05","119.0450","119.0420",89.635999999999996,37.462400000000002,"1012.40","-18.72"]
["41081","2018","02","05","119.0870","119.0830",89.634900000000002,37.353999999999999,"1012.70","-19.52"]
["41081","2018","03","04","119.1280","119.1250",89.633600000000001,37.220900000000000,"1012.70","-20.08"]
["41081","2018","04","04","119.1690","119.1670",89.632599999999996,37.115600000000001,"1012.70","-20.08"]
["41081","2018","05","04","119.2110","119.2080",89.631399999999999,37.017400000000002,"1012.80","-20.40"]
["41081","2018","06","04","119.2530","119.2510",89.629900000000006,36.890200000000000,"1013.00","-18.40"]
["41081","2018","07","05","119.2950","119.2920",89.628299999999996,36.731400000000001,"1013.10","-18.80"]
["41081","2018","08","05","119.3370","119.3340",89.626499999999993,36.564599999999999,"1013.40","-18.56"]
["41081","2018","09","05","119.3780","119.3760",89.624899999999997,36.396400000000000,"1013.50","-18.88"]
["41081","2018","10","05","119.4200","119.4170",89.623400000000004,36.265799999999999,"1014.00","-18.32"]
["41081","2018","11","05","119.4620","119.4590",89.622100000000003,36.117199999999997,"1014.00","-17.68"]
["41081","2018","12","05","119.5030","119.5010",89.620800000000003,35.989699999999999,"1014.10","-19.20"]
["41081","2018","13","04","119.5440","119.5420",89.619500000000002,35.868899999999996,"1014.30","-19.84"]
["41081","2018","14","04","119.5860","119.5830",89.618399999999994,35.783000000000001,"1014.50","-19.36"]
["41081","2018","15","04","119.6280","119.6250",89.617099999999994,35.715600000000002,"1014.70","-19.68"]
["41081","2018","16","05","119.6700","119.6670",89.615799999999993,35.697800000000001,"1014.60","-18.88"]
["41081","2018","17","05","119.7120","119.7090",89.614300000000000,35.638500000000001,"1014.70","-17.68"]
["41081","2018","18","05","119.7530","119.7510",89.612899999999996,35.515900000000002,"1014.50","-17.76"]
["41081","2018","19","05","119.7950","119.7920",89.611400000000003,35.363100000000003,"1014.70","-17.84"]
["41081","2018","20","05","119.8370","119.8340",89.609800000000007,35.164499999999997,"1014.80","-17.92"]
["41081","2018","21","05","119.8780","119.8760",89.608099999999993,34.957099999999997,"1014.90","-17.68"]
["41081","2018","22","05","119.9200","119.9170",89.606600000000000,34.752499999999998,"1015.00","-17.68"]
["41081","2018","23","04","119.9610","119.9580",89.605199999999996,34.555900000000001,"1015.20","-18.32"]
["41081","2018","00","04","120.0030","120.0000",89.603899999999996,34.374400000000001,"1015.30","-18.00"]
["41081","2018","01","04","120.0440","120.0420",89.602800000000002,34.221699999999998,"1015.20","-17.60"]
["41081","2018","02","05","120.0870","120.0840",89.601600000000005,34.053899999999999,"1015.30","-17.92"]
["41081","2018","03","05","120.1280","120.1260",89.600399999999993,33.918700000000001,"1015.10","-17.84"]
["41081","2018","04","05","120.1700","120.1670",89.599400000000003,33.778500000000001,"1015.20","-18.08"]
["41081","2018","05","05","120.2120","120.2090",89.598399999999998,33.637700000000002,"1015.00","-17.68"]
["41081","2018","06","05","120.2530","120.2510",89.597399999999993,33.482399999999998,"1015.20","-17.44"]
["41081","2018","07","05","120.2950","120.2920",89.596299999999999,33.334800000000001,"1015.20","-18.00"]
["41081","2018","08","05","120.3370","120.3340",89.595200000000006,33.180500000000002,"1015.30","-18.88"]
["41081","2018","09","04","120.3780","120.3750",89.593999999999994,33.021500000000003,"1015.10","-19.20"]
["41081","2018","10","04","120.4190","120.4170",89.592900000000000,32.880299999999998,"1015.10","-18.88"]
["41081","2018","11","04","120.4610","120.4580",89.591899999999995,32.771799999999999,"1015.10","-18.08"]
["41081","2018","12","04","120.5030","120.5010",89.591099999999997,32.646799999999999,"1015.30","-18.56"]
["41081","2018","13","05","120.5450","120.5420",89.590400000000002,32.518200000000000,"1015.30","-18.80"]
["41081","2018","14","05","120.5870","120.5840",89.589900000000000,32.378599999999999,"1015.10","-18.40"]
["41081","2018","15","05","120.6280","120.6260",89.589399999999998,32.268099999999997,"1015.10","-18.24"]
["41081","2018","16","05","120.6700","120.6670",89.588800000000006,32.170099999999998,"1015.10","-18.88"]
["41081","2018","17","05","120.7120","120.7090",89.588200000000001,32.068100000000001,"1015.10","-18.32"]
["41081","2018","18","05","120.7530","120.7510",89.587500000000006,31.954100000000000,"1015.10","-18.32"]
["41081","2018","19","04","120.7940","120.7920",89.586799999999997,31.853999999999999,"1014.90","-18.08"]
["41081","2018","20","04","120.8360","120.8330",89.586100000000002,31.734600000000000,"1014.90","-17.76"]
["41081","2018","21","04","120.8780","120.8750",89.585400000000007,31.628299999999999,"1014.90","-18.88"]
["41081","2018","22","05","120.9200","120.9170",89.584699999999998,31.514199999999999,"1015.00","-18.56"]
["41081","2018","23","05","120.9620","120.9590",89.583900000000000,31.407000000000000,"1014.90","-18.80"]
["41081","2018","00","05","121.0030","121.0010",89.583500000000001,31.208700000000000,"1015.10","-19.20"]
["41081","2018","01","05","121.0450","121.0420",89.582999999999998,31.111899999999999,"1015.10","-19.12"]
["41081","2018","02","05","121.0870","121.0840",89.582700000000003,31.077200000000001,"1015.20","-18.96"]
["41081","2018","03","05","121.1280","121.1260",89.582499999999996,31.068899999999999,"1015.10","-18.64"]
["41081","2018","04","04","121.1690","121.1670",89.582499999999996,31.061199999999999,"1015.10","-18.56"]
["41081","2018","05","04","121.2110","121.2090",89.582400000000007,31.062500000000000,"1015.10","-18.32"]
["41081","2018","06","04","121.2530","121.2500",89.582300000000004,31.061599999999999,"1015.10","-18.32"]
["41081","2018","07","04","121.2940","121.2920",89.582200000000000,31.062899999999999,"1014.90","-18.56"]
["41081","2018","08","04","121.3360","121.3340",89.581900000000005,31.056000000000001,"1015.10","-18.08"]
["41081","2018","09","05","121.3780","121.3760",89.581599999999995,31.053400000000000,"1015.00","-17.12"]
["41081","2018","10","05","121.4200","121.4170",89.581100000000006,31.051900000000000,"1015.30","-18.56"]
["41081","2018","11","05","121.4620","121.4590",89.580699999999993,31.060900000000000,"1015.40","-18.56"]
["41081","2018","12","05","121.5030","121.5010",89.580399999999997,31.041200000000000,"1015.70","-19.44"]
["41081","2018","13","05","121.5450","121.5420",89.580200000000005,31.029699999999998,"1015.40","-19.12"]
["41081","2018","14","05","121.5870","121.5840",89.580200000000005,30.996600000000001,"1015.40","-18.24"]
["41081","2018","15","04","121.6280","121.6260",89.580500000000001,30.975899999999999,"1015.10","-18.80"]
["41081","2018","16","04","121.6690","121.6670",89.580900000000000,30.999300000000002,"1015.10","-19.28"]
["41081","2018","17","04","121.7110","121.7090",89.581699999999998,31.022500000000001,"1014.60","-18.56"]
["41081","2018","18","05","121.7530","121.7510",89.582599999999999,31.111699999999999,"1014.40","-18.48"]
["41081","2018","19","05","121.7950","121.7920",89.583600000000004,31.195799999999998,"1014.20","-18.48"]
["41081","2018","20","05","121.8370","121.8340",89.584699999999998,31.288000000000000,"1014.00","-18.32"]
["41081","2018","21","05","121.8780","121.8760",89.585800000000006,31.386399999999998,"1014.10","-18.88"]
["41081","2018","22","05","121.9200","121.9170",89.586799999999997,31.502300000000002,"1013.70","-18.40"]
["41081","2018","23","05","121.9620","121.9590",89.587999999999994,31.592199999999998,"1013.10","-17.76"]
["41081","2018","00","05","122.0030","122.0010",89.589399999999998,31.703900000000001,"1012.70","-18.00"]
["41081","2018","01","04","122.0440","122.0420",89.591099999999997,31.840699999999998,"1012.40","-17.04"]
["41081","2018","02","04","122.0860","122.0830",89.593299999999999,31.958300000000001,"1011.80","-16.32"]
["41081","2018","03","04","122.1280","122.1260",89.595699999999994,32.111899999999999,"1011.00","-15.20"]
["41081","2018","04","05","122.1700","122.1670",89.598900000000000,32.334299999999999,"1010.10","-14.40"]
["41081","2018","05","05","122.2120","122.2090",89.602599999999995,32.549100000000003,"1009.30","-13.20"]
["41081","2018","06","05","122.2530","122.2510",89.606600000000000,32.754800000000003,"1008.50","-11.92"]
["41081","2018","07","05","122.2950","122.2920",89.610600000000005,32.944400000000002,"1007.90","-10.80"]
["41081","2018","08","05","122.3370","122.3340",89.614099999999993,33.126800000000003,"1007.30","-9.76"]
["41081","2018","09","05","122.3780","122.3760",89.616900000000001,33.320200000000000,"1006.70","-8.88"]
["41081","2018","10","04","122.4190","122.4170",89.619200000000006,33.524099999999997,"1006.30","-8.40"]
["41081","2018","11","04","122.4610","122.4580",89.621399999999994,33.715899999999998,"1006.10","-8.08"]
["41081","2018","12","04","122.5030","122.5000",89.623699999999999,33.887500000000003,"1005.70","-7.76"]
["41081","2018","13","04","122.5440","122.5420",89.625900000000001,34.066099999999999,"1005.20","-7.60"]
["41081","2018","14","05","122.5870","122.5840",89.628200000000007,34.273400000000002,"1005.00","-8.32"]
["41081","2018","15","05","122.6280","122.6260",89.630499999999998,34.490499999999997,"1004.50","-8.48"]
["41081","2018","16","05","122.6700","122.6670",89.632900000000006,34.757899999999999,"1003.90","-8.16"]
["41081","2018","17","05","122.7120","122.7090",89.635000000000005,35.012999999999998,"1003.60","-8.16"]
["41081","2018","18","05","122.7530","122.7510",89.636899999999997,35.280099999999997,"1003.40","-7.92"]
["41081","2018","19","05","122.7950","122.7920",89.638700000000000,35.527200000000001,"1003.30","-7.60"]
["41081","2018","20","04","122.8360","122.8330",89.639899999999997,35.695200000000000,"1003.40","-7.20"]
["41081","2018","21","04","122.8780","122.8750",89.640699999999995,35.817200000000000,"1003.30","-6.80"]
["41081","2018","22","04","122.9190","122.9170",89.640799999999999,35.875999999999998,"1003.30","-5.84"]
["41081","2018","23","04","122.9610","122.9590",89.640699999999995,35.868200000000002,"1003.40","-5.52"]
["41081","2018","00","05","123.0030","123.0010",89.640100000000004,35.812899999999999,"1003.40","-5.12"]
["41081","2018","01","05","123.0450","123.0420",89.639499999999998,35.739300000000000,"1003.40","-4.72"]
["41081","2018","02","05","123.0870","123.0840",89.639200000000002,35.665700000000001,"1003.40","-4.08"]
["41081","2018","03","05","123.1280","123.1260",89.639099999999999,35.620199999999997,"1003.40","-4.48"]
["41081","2018","04","05","123.1700","123.1670",89.639099999999999,35.603299999999997,"1003.20","-4.48"]
["41081","2018","05","05","123.2120","123.2090",89.639099999999999,35.610300000000002,"1003.10","-3.76"]
["41081","2018","06","04","123.2530","123.2500",89.638999999999996,35.620800000000003,"1003.10","-3.92"]
["41081","2018","07","04","123.2940","123.2920",89.638700000000000,35.643999999999998,"1003.20","-5.44"]
["41081","2018","08","04","123.3360","123.3340",89.638199999999998,35.654600000000002,"1003.60","-6.08"]
["41081","2018","09","04","123.3780","123.3760",89.637500000000003,35.651200000000003,"1003.70","-5.92"]
["41081","2018","10","05","123.4200","123.4170",89.636600000000001,35.627499999999998,"1004.10","-5.76"]
["41081","2018","11","05","123.4620","123.4590",89.635499999999993,35.545200000000001,"1004.10","-5.92"]
["41081","2018","12","05","123.5030","123.5010",89.634500000000003,35.411600000000000,"1004.30","-5.20"]
["41081","2018","13","05","123.5450","123.5420",89.633499999999998,35.284199999999998,"1004.60","-4.72"]
["41081","2018","14","05","123.5870","123.5840",89.632599999999996,35.191200000000002,"1004.70","-4.88"]
["41081","2018","15","04","123.6280","123.6260",89.632000000000005,35.023499999999999,"1004.70","-5.60"]
["41081","2018","16","04","123.6690","123.6670",89.631299999999996,34.872700000000002,"1004.90","-5.84"]
["41081","2018","17","04","123.7110","123.7090",89.630300000000005,34.736899999999999,"1004.90","-5.52"]
["41081","2018","18","04","123.7530","123.7510",89.629599999999996,34.611800000000002,"1005.00","-5.28"]
["41081","2018","19","05","123.7950","123.7920",89.628500000000003,34.594099999999997,"1005.30","-5.20"]
["41081","2018","20","05","123.8370","123.8340",89.627399999999994,34.652299999999997,"1005.90","-5.20"]
["41081","2018","21","05","123.8780","123.8760",89.625799999999998,34.565600000000003,"1006.20","-5.12"]
["41081","2018","22","05","123.9200","123.9170",89.623999999999995,34.437899999999999,"1007.00","-5.12"]
["41081","2018","23","05","123.9620","123.9590",89.622299999999996,34.248899999999999,"1007.30","-5.12"]
["41081","2018","00","05","124.0030","124.0010",89.620900000000006,34.012400000000000,"1007.80","-4.80"]
["41081","2018","01","04","124.0440","124.0420",89.619600000000005,33.804400000000001,"1008.30","-4.56"]
["41081","2018","02","04","124.0860","124.0830",89.619000000000000,33.708399999999997,"1008.50","-4.00"]
["41081","2018","03","04","124.1280","124.1260",89.618600000000001,33.657699999999998,"1008.60","-3.44"]
["41081","2018","04","04","124.1690","124.1670",89.618499999999997,33.647500000000001,"1008.90","-4.72"]
["41081","2018","05","05","124.2120","124.2090",89.618499999999997,33.705500000000001,"1009.10","-4.80"]
["41081","2018","06","05","124.2530","124.2510",89.618499999999997,33.750100000000003,"1009.20","-4.08"]
["41081","2018","07","05","124.2950","124.2920",89.618700000000004,33.874800000000000,"1009.40","-1.68"]
["41081","2018","08","05","124.3370","124.3340",89.618700000000004,33.930799999999998,"1009.80","-2.08"]
["41081","2018","09","05","124.3780","124.3760",89.618799999999993,33.947000000000003,"1009.90","-2.48"]
["41081","2018","10","04","124.4190","124.4170",89.619100000000003,33.956699999999998,"1010.10","-2.88"]
["41081","2018","11","04","124.4610","124.4580",89.619500000000002,33.953499999999998,"1010.00","-1.92"]
["41081","2018","12","04","124.5030","124.5000",89.619900000000001,33.921500000000002,"1010.00","-2.48"]
["41081","2018","13","04","124.5440","124.5420",89.620699999999999,33.899299999999997,"1009.80","-2.24"]
["41081","2018","14","05","124.5870","124.5840",89.621600000000001,33.890999999999998,"1009.60","-1.52"]
["41081","2018","15","05","124.6280","124.6260",89.622799999999998,33.872300000000003,"1009.40","-1.52"]
["41081","2018","16","05","124.6700","124.6670",89.623999999999995,33.888700000000000,"1008.80","-1.36"]
["41081","2018","17","05","124.7120","124.7090",89.625500000000002,33.911700000000003,"1008.50","-1.36"]
["41081","2018","18","05","124.7530","124.7510",89.626999999999995,33.953600000000002,"1008.10","-1.04"]
["41081","2018","19","04","124.7940","124.7920",89.628699999999995,33.976500000000001,"1007.90","-1.36"]
["41081","2018","20","04","124.8360","124.8330",89.630600000000001,33.998300000000000,"1007.80","-1.36"]
["41081","2018","21","04","124.8780","124.8750",89.632800000000003,34.004100000000001,"1007.50","-1.04"]
["41081","2018","22","05","124.9200","124.9170",89.635099999999994,33.973999999999997,"1007.10","-1.28"]
["41081","2018","23","05","124.9620","124.9590",89.637699999999995,33.934300000000000,"1006.70","-1.36"]
["41081","2018","00","05","125.0030","125.0010",89.640799999999999,33.899200000000000,"1005.50","-1.92"]
["41081","2018","01","05","125.0450","125.0420",89.644000000000005,33.898499999999999,"1005.10","-2.08"]
["41081","2018","02","05","125.0870","125.0840",89.647300000000001,33.949800000000003,"1005.10","-4.00"]
["41081","2018","03","05","125.1280","125.1260",89.650599999999997,34.044199999999996,"1004.70","-4.00"]
["41081","2018","04","05","125.1700","125.1670",89.654100000000000,34.181699999999999,"1004.40","-3.92"]
["41081","2018","05","05","125.2120","125.2080",89.657600000000002,34.363599999999998,"1004.00","-3.68"]
["41081","2018","06","04","125.2530","125.2500",89.660899999999998,34.588600000000000,"1003.70","-3.44"]
["41081","2018","07","04","125.2940","125.2920",89.664500000000004,34.844499999999996,"1003.30","-2.88"]
["41081","2018","08","04","125.3360","125.3330",89.667699999999996,35.151400000000002,"1003.30","-2.24"]
["41081","2018","09","05","125.3780","125.3760",89.671000000000006,35.487099999999998,"1003.40","-1.52"]
["41081","2018","10","05","125.4200","125.4170",89.674000000000007,35.823900000000002,"1003.80","-0.80"]
["41081","2018","11","05","125.4620","125.4590",89.676699999999997,36.133400000000002,"1004.00","-0.48"]
["41081","2018","12","05","125.5030","125.5010",89.679199999999994,36.448900000000002,"1004.00","-0.40"]
["41081","2018","13","05","125.5450","125.5420",89.681700000000006,36.757700000000000,"1004.20","-0.48"]
["41081","2018","14","05","125.5870","125.5830",89.684100000000001,37.115499999999997,"1004.00","-0.48"]
["41081","2018","15","04","125.6280","125.6250",89.686700000000002,37.424700000000001,"1004.00","-0.48"]
["41081","2018","16","04","125.6690","125.6670",89.688999999999993,37.801800000000000,"1004.00","-0.24"]
["41081","2018","17","05","125.7120","125.7090",89.691500000000005,38.172800000000002,"1003.90","0.16"]
["41081","2018","18","05","125.7530","125.7510",89.694000000000003,38.555100000000003,"1004.00","0.16"]
["41081","2018","19","05","125.7950","125.7920",89.696399999999997,38.953000000000003,"1004.10","-0.16"]
["41081","2018","20","05","125.8370","125.8340",89.698800000000006,39.339700000000001,"1004.40","-0.48"]
["41081","2018","21","05","125.8780","125.8760",89.700999999999993,39.715100000000000,"1004.60","-0.64"]
["41081","2018","22","05","125.9200","125.9170",89.703000000000003,40.054600000000001,"1004.60","-0.64"]
["41081","2018","23","05","125.9620","125.9590",89.704899999999995,40.350200000000001,"1004.60","-1.12"]
["41081","2018","00","04","126.0030","126.0000",89.706599999999995,40.585500000000003,"1004.40","-1.36"]
["41081","2018","01","04","126.0440","126.0420",89.708600000000004,40.753000000000000,"1004.30","-1.68"]
["41081","2018","02","04","126.0860","126.0830",89.710599999999999,40.861400000000003,"1004.10","-1.76"]
["41081","2018","03","05","126.1280","126.1260",89.712900000000005,40.945300000000003,"1004.10","-2.56"]
["41081","2018","04","05","126.1700","126.1670",89.715599999999995,40.995899999999999,"1003.80","-2.24"]
["41081","2018","05","05","126.2120","126.2090",89.718500000000006,41.019500000000001,"1003.40","-2.24"]
["41081","2018","06","05","126.2530","126.2510",89.721500000000006,41.035100000000000,"1003.10","-2.00"]
["41081","2018","07","05","126.2950","126.2920",89.724500000000006,41.106299999999997,"1003.10","-1.92"]
["41081","2018","08","05","126.3370","126.3340",89.727500000000006,41.231600000000000,"1003.10","-2.24"]
["41081","2018","09","05","126.3780","126.3750",89.730099999999993,41.326500000000003,"1002.90","-2.16"]
["41081","2018","10","04","126.4190","126.4170",89.732699999999994,41.350299999999997,"1002.70","-1.68"]
["41081","2018","11","04","126.4610","126.4590",89.735299999999995,41.329400000000000,"1002.60","-1.76"]
["41081","2018","12","04","126.5030","126.5010",89.738000000000000,41.282800000000002,"1002.30","-1.12"]
["41081","2018","13","05","126.5450","126.5420",89.740799999999993,41.229799999999997,"1002.20","-0.80"]
["41081","2018","14","05","126.5870","126.5840",89.743700000000004,41.170999999999999,"1002.10","-0.64"]
["41081","2018","15","05","126.6280","126.6260",89.746300000000005,41.152799999999999,"1002.20","-0.48"]
["41081","2018","16","05","126.6700","126.6670",89.748999999999995,41.141599999999997,"1002.30","-0.96"]
["41081","2018","17","05","126.7120","126.7090",89.751599999999996,41.151699999999998,"1002.50","-0.72"]
["41081","2018","18","05","126.7530","126.7510",89.754300000000001,41.244999999999997,"1003.00","-0.48"]
["41081","2018","19","05","126.7950","126.7920",89.756699999999995,41.517699999999998,"1003.20","0.00"]
["41081","2018","20","04","126.8360","126.8330",89.759000000000000,41.882199999999997,"1003.60","0.16"]
["41081","2018","21","04","126.8780","126.8760",89.760900000000007,42.234800000000000,"1004.10","0.32"]
["41081","2018","22","06","126.9210","126.9170",89.762400000000000,42.616000000000000,"1004.70","0.24"]
["41081","2018","23","05","126.9620","126.9590",89.763599999999997,42.998199999999997,"1005.30","0.32"]
["41081","2018","00","05","127.0030","127.0010",89.764399999999995,43.375799999999998,"1005.90","0.16"]
["41081","2018","01","05","127.0450","127.0420",89.765000000000001,43.654600000000002,"1006.20","-0.48"]
["41081","2018","02","05","127.0870","127.0840",89.765299999999996,43.861300000000000,"1006.30","-1.20"]
["41081","2018","03","05","127.1280","127.1260",89.765900000000002,43.963000000000001,"1006.70","-0.56"]
["41081","2018","04","05","127.1700","127.1670",89.766700000000000,44.028399999999998,"1006.60","-0.72"]
["41081","2018","05","04","127.2110","127.2080",89.767700000000005,44.074399999999997,"1006.70","-0.80"]
["41081","2018","06","04","127.2530","127.2500",89.769300000000001,44.141399999999997,"1006.80","-0.96"]
["41081","2018","07","04","127.2940","127.2920",89.771199999999993,44.214399999999998,"1006.80","-0.48"]
["41081","2018","08","05","127.3370","127.3340",89.773399999999995,44.323099999999997,"1006.70","0.24"]
["41081","2018","09","05","127.3780","127.3760",89.775499999999994,44.438600000000001,"1006.70","0.16"]
["41081","2018","10","05","127.4200","127.4170",89.777900000000002,44.512700000000002,"1006.60","0.32"]
["41081","2018","11","05","127.4620","127.4590",89.780199999999994,44.419300000000000,"1006.60","0.00"]
["41081","2018","12","05","127.5030","127.5010",89.782399999999996,44.265799999999999,"1006.30","-0.08"]
["41081","2018","13","05","127.5450","127.5420",89.784999999999997,44.050800000000002,"1006.10","-0.48"]
["41081","2018","14","04","127.5860","127.5830",89.788100000000000,43.767400000000002,"1005.80","-0.96"]
["41081","2018","15","04","127.6280","127.6250",89.790999999999997,43.405900000000003,"1005.70","-1.04"]
["41081","2018","16","04","127.6690","127.6670",89.795000000000002,43.077100000000002,"1005.60","-1.52"]
["41081","2018","17","05","127.7120","127.7090",89.799099999999996,42.726500000000001,"1005.30","-1.92"]
["41081","2018","18","05","127.7530","127.7510",89.803500000000000,42.369999999999997,"1005.10","-1.68"]
["41081","2018","19","05","127.7950","127.7920",89.807800000000000,42.017899999999997,"1005.30","-3.60"]
["41081","2018","20","05","127.8370","127.8340",89.812399999999997,41.712800000000001,"1005.20","-3.76"]
["41081","2018","21","05","127.8780","127.8760",89.817200000000000,41.432299999999998,"1005.20","-3.60"]
["41081","2018","22","05","127.9200","127.9170",89.821500000000000,41.107500000000002,"1005.00","-3.68"]
["41081","2018","23","05","127.9620","127.9590",89.825699999999998,40.678400000000003,"1005.00","-3.68"]
["41081","2018","00","04","128.0030","128.0000",89.829899999999995,40.095300000000002,"1004.80","-3.84"]
["41081","2018","01","04","128.0440","128.0420",89.833900000000000,39.207299999999996,"1004.60","-3.76"]
["41081","2018","02","04","128.0860","128.0830",89.838099999999997,38.240099999999998,"1004.40","-3.84"]
["41081","2018","03","05","128.1280","128.1250",89.842699999999994,37.241900000000001,"1004.50","-4.64"]
["41081","2018","04","05","128.1700","128.1670",89.847499999999997,36.226100000000002,"1004.00","-4.64"]
["41081","2018","05","05","128.2120","128.2090",89.852000000000004,35.279699999999998,"1003.90","-4.40"]
["41081","2018","06","05","128.2530","128.2510",89.856499999999997,34.326400000000000,"1003.70","-4.40"]
["41081","2018","07","05","128.2950","128.2920",89.860900000000001,33.472400000000000,"1003.70","-4.48"]
["41081","2018","08","05","128.3370","128.3340",89.865499999999997,32.772399999999998,"1003.70","-4.64"]
["41081","2018","09","05","128.3780","128.3750",89.870000000000005,32.137799999999999,"1003.70","-4.56"]
["41081","2018","10","04","128.4190","128.4170",89.873999999999995,31.505800000000001,"1003.90","-4.24"]
["41081","2018","11","04","128.4610","128.4580",89.877799999999993,30.827999999999999,"1004.10","-4.24"]
["41081","2018","12","04","128.5030","128.5010",89.881500000000003,30.224000000000000,"1004.50","-4.32"]
["41081","2018","13","05","128.5450","128.5420",89.884600000000006,29.459000000000000,"1004.80","-3.92"]
["41081","2018","14","05","128.5870","128.5840",89.887600000000006,28.656700000000001,"1005.40","-5.52"]
["41081","2018","15","05","128.6280","128.6260",89.890500000000003,28.500699999999998,"1006.20","-7.68"]
["41081","2018","16","05","128.6700","128.6670",89.893199999999993,28.227399999999999,"1006.80","-9.04"]
["41081","2018","17","05","128.7120","128.7090",89.895600000000002,28.722500000000000,"1007.60","-9.04"]
["41081","2018","18","04","128.7530","128.7510",89.897499999999994,29.183399999999999,"1008.30","-9.28"]
["41081","2018","19","04","128.7940","128.7920",89.899100000000004,29.800400000000000,"1009.10","-8.16"]
["41081","2018","20","04","128.8360","128.8330",89.900000000000006,30.524999999999999,"1009.90","-8.80"]
["41081","2018","21","04","128.8780","128.8760",89.900499999999994,31.103400000000001,"1010.80","-9.68"]
["41081","2018","22","04","128.9190","128.9170",89.900300000000001,31.761299999999999,"1011.30","-10.64"]
["41081","2018","23","05","128.9620","128.9590",89.899900000000002,32.290500000000002,"1012.10","-10.80"]
["41081","2018","00","05","129.0030","129.0010",89.899299999999997,32.446899999999999,"1012.90","-12.08"]
["41081","2018","01","05","129.0450","129.0420",89.898799999999994,32.208599999999997,"1013.30","-12.32"]
["41081","2018","02","05","129.0870","129.0840",89.898399999999995,31.691099999999999,"1013.80","-12.56"]
["41081","2018","03","05","129.1280","129.1260",89.898200000000003,30.953499999999998,"1014.20","-12.88"]
["41081","2018","04","04","129.1690","129.1670",89.898099999999999,30.183000000000000,"1014.60","-12.80"]
["41081","2018","05","04","129.2110","129.2080",89.897999999999996,29.508700000000001,"1015.00","-12.88"]
["41081","2018","06","04","129.2530","129.2500",89.897999999999996,28.816600000000001,"1015.30","-12.96"]
["41081","2018","07","04","129.2940","129.2920",89.897900000000007,28.199900000000000,"1015.70","-12.88"]
["41081","2018","08","04","129.3360","129.3340",89.897800000000004,27.669200000000000,"1016.00","-12.64"]
["41081","2018","09","05","129.3780","129.3760",89.897499999999994,27.110600000000002,"1016.20","-12.08"]
["41081","2018","10","05","129.4200","129.4170",89.897199999999998,26.466500000000000,"1016.30","-11.44"]
["41081","2018","11","05","129.4620","129.4590",89.896600000000007,25.646000000000001,"1016.50","-8.88"]
["41081","2018","12","05","129.5030","129.5010",89.896000000000001,24.724900000000002,"1016.40","-5.36"]
["41081","2018","13","05","129.5450","129.5420",89.895200000000003,23.655200000000001,"1016.30","-7.60"]
["41081","2018","14","05","129.5870","129.5840",89.894300000000001,22.508900000000001,"1016.20","-4.48"]
["41081","2018","15","04","129.6280","129.6250",89.893400000000000,21.255700000000001,"1015.90","-6.56"]
["41081","2018","16","04","129.6690","129.6670",89.892700000000005,19.967900000000000,"1015.80","-7.60"]
["41081","2018","17","04","129.7110","129.7090",89.892099999999999,18.640300000000000,"1015.70","-6.80"]
["41081","2018","18","05","129.7530","129.7510",89.891599999999997,17.293900000000001,"1015.40","-7.76"]
["41081","2018","19","05","129.7950","129.7920",89.891300000000001,16.033799999999999,"1015.30","-7.68"]
["41081","2018","20","05","129.8370","129.8340",89.891099999999994,14.795500000000001,"1015.00","-7.52"]
["41081","2018","21","05","129.8780","129.8760",89.890699999999995,13.728000000000000,"1015.00","-7.04"]
["41081","2018","22","05","129.9200","129.9170",89.890199999999993,12.624599999999999,"1014.70","-6.00"]
["41081","2018","23","05","129.9620","129.9590",89.889799999999994,11.495400000000000,"1014.70","-6.16"]
["41081","2018","00","04","130.0030","130.0000",89.889300000000006,10.260199999999999,"1014.70","-6.40"]
["41081","2018","01","04","130.0440","130.0420",89.888800000000003,9.003000000000000,"1014.60","-6.88"]
["41081","2018","02","04","130.0860","130.0830",89.888400000000004,7.653700000000000,"1014.40","-6.40"]
["41081","2018","03","04","130.1280","130.1260",89.888199999999998,6.167300000000000,"1014.40","-6.08"]
["41081","2018","04","05","130.1700","130.1670",89.888099999999994,4.747900000000000,"1014.40","-6.40"]
["41081","2018","05","05","130.2120","130.2090",89.887799999999999,3.458700000000000,"1014.40","-5.84"]
["41081","2018","06","05","130.2530","130.2510",89.887900000000002,2.165100000000000,"1014.40","-5.76"]
["41081","2018","07","05","130.2950","130.2920",89.887600000000006,1.009100000000000,"1014.60","-5.84"]
["41081","2018","08","05","130.3370","130.3340",89.887400000000000,-22.802900000000001,"1014.80","-7.20"]
["41081","2018","09","04","130.3780","130.3750",89.887200000000007,-0.974100000000000,"1015.20","-7.36"]
["41081","2018","10","04","130.4190","130.4170",89.886700000000005,-1.796800000000000,"1015.60","-7.92"]
["41081","2018","11","04","130.4610","130.4580",89.886099999999999,-2.552900000000000,"1015.60","-7.92"]
["41081","2018","12","04","130.5030","130.5000",89.885400000000004,-3.309900000000000,"1015.60","-7.92"]
["41081","2018","13","04","130.5440","130.5420",89.884600000000006,-4.091100000000000,"1015.70","-7.92"]
["41081","2018","14","05","130.5870","130.5840",89.884000000000000,-4.932500000000000,"1015.80","-8.16"]
["41081","2018","15","05","130.6280","130.6260",89.883499999999998,-5.807500000000000,"1015.80","-8.00"]
["41081","2018","16","05","130.6700","130.6670",89.882999999999996,-6.689700000000000,"1015.70","-8.16"]
["41081","2018","17","05","130.7120","130.7090",89.882400000000004,-7.504800000000000,"1015.70","-9.04"]
["41081","2018","18","05","130.7530","130.7510",89.881799999999998,-8.254899999999999,"1015.90","-9.04"]
["41081","2018","19","05","130.7950","130.7920",89.881200000000007,-8.947100000000001,"1015.80","-8.40"]
["41081","2018","20","04","130.8360","130.8330",89.880499999999998,-9.570399999999999,"1015.70","-7.92"]
["41081","2018","21","04","130.8780","130.8750",89.879800000000003,-10.089499999999999,"1015.80","-8.00"]
["41081","2018","22","04","130.9190","130.9170",89.879099999999994,-10.565400000000000,"1015.90","-8.16"]
["41081","2018","23","05","130.9620","130.9590",89.878399999999999,-11.038200000000000,"1015.90","-7.92"]
["41081","2018","00","05","131.0030","131.0010",89.877700000000004,-11.528900000000000,"1016.20","-7.84"]
["41081","2018","01","05","131.0450","131.0420",89.877099999999999,-12.056600000000000,"1016.20","-8.16"]
["41081","2018","02","05","131.0870","131.0840",89.876400000000004,-12.564000000000000,"1016.30","-8.40"]
["41081","2018","03","05","131.1280","131.1260",89.875900000000001,-13.117900000000001,"1016.50","-8.48"]
["41081","2018","04","04","131.1690","131.1670",89.875399999999999,-13.716200000000001,"1016.40","-8.40"]
["41081","2018","05","04","131.2110","131.2090",89.875000000000000,-14.342300000000000,"1016.30","-8.48"]
["41081","2018","06","04","131.2530","131.2500",89.874700000000004,-14.986300000000000,"1016.00","-7.92"]
["41081","2018","07","04","131.2940","131.2920",89.874399999999994,-15.606500000000000,"1016.10","-7.60"]
["41081","2018","08","04","131.3360","131.3340",89.874099999999999,-16.113099999999999,"1016.20","-6.88"]
["41081","2018","09","05","131.3780","131.3760",89.873500000000007,-16.570200000000000,"1016.10","-6.48"]
["41081","2018","10","05","131.4200","131.4170",89.872900000000001,-17.027699999999999,"1016.10","-6.32"]
["41081","2018","11","05","131.4620","131.4590",89.872299999999996,-17.363800000000001,"1016.20","-5.84"]
["41081","2018","12","05","131.5030","131.5010",89.871600000000001,-17.711600000000001,"1016.10","-5.76"]
["41081","2018","13","05","131.5450","131.5420",89.871099999999998,-18.043900000000001,"1016.10","-5.68"]
["41081","2018","14","05","131.5870","131.5840",89.870500000000007,-18.440400000000000,"1016.20","-5.52"]
["41081","2018","15","04","131.6280","131.6250",89.870000000000005,-18.888600000000000,"1015.90","-5.36"]
["41081","2018","16","04","131.6690","131.6670",89.869600000000005,-19.419799999999999,"1015.70","-5.20"]
["41081","2018","17","04","131.7110","131.7080",89.869399999999999,-20.000299999999999,"1015.90","-4.56"]
["41081","2018","18","04","131.7530","131.7510",89.869299999999996,-20.471800000000002,"1015.90","-4.64"]
["41081","2018","19","05","131.7950","131.7920",89.869500000000002,-20.798100000000002,"1016.00","-4.80"]
["41081","2018","20","05","131.8370","131.8340",89.869500000000002,-21.064499999999999,"1016.00","-4.80"]
["41081","2018","21","05","131.8780","131.8760",89.869399999999999,-21.127400000000002,"1016.20","-4.88"]
["41081","2018","22","05","131.9200","131.9170",89.869200000000006,-21.272300000000001,"1016.30","-4.80"]
["41081","2018","23","05","131.9620","131.9590",89.868799999999993,-21.398299999999999,"1016.60","-5.04"]
["41081","2018","00","04","132.0030","132.0010",89.868200000000002,-21.597799999999999,"1016.70","-5.20"]
["41081","2018","01","04","132.0440","132.0420",89.867699999999999,-21.772500000000001,"1016.80","-5.04"]
["41081","2018","02","04","132.0860","132.0830",89.867099999999994,-22.000699999999998,"1016.90","-6.16"]
["41081","2018","03","04","132.1280","132.1260",89.866100000000003,-22.416200000000000,"1017.00","-5.76"]
["41081","2018","04","05","132.1700","132.1670",89.864999999999995,-22.860900000000001,"1016.90","-6.00"]
["41081","2018","05","05","132.2120","132.2090",89.864000000000004,-23.336500000000001,"1016.90","-6.00"]
["41081","2018","06","05","132.2530","132.2510",89.862899999999996,-23.765300000000000,"1016.90","-5.84"]
["41081","2018","07","05","132.2950","132.2920",89.861900000000006,-24.152999999999999,"1017.10","-6.72"]
["41081","2018","08","05","132.3370","132.3340",89.861000000000004,-24.420500000000001,"1017.20","-7.12"]
["41081","2018","09","04","132.3780","132.3760",89.859999999999999,-24.632600000000000,"1017.50","-6.64"]
["41081","2018","10","04","132.4190","132.4170",89.858900000000006,-24.827000000000002,"1017.60","-6.72"]
["41081","2018","11","04","132.4610","132.4580",89.857799999999997,-24.988900000000001,"1017.90","-4.32"]
["41081","2018","12","04","132.5030","132.5000",89.856499999999997,-25.143300000000000,"1018.20","-3.44"]
["41081","2018","13","04","132.5440","132.5420",89.855400000000003,-25.355200000000000,"1018.30","-4.32"]
["41081","2018","14","05","132.5870","132.5840",89.854100000000003,-25.603300000000001,"1018.40","2.88"]
["41081","2018","15","05","132.6280","132.6260",89.852900000000005,-25.802099999999999,"1018.30","0.48"]
["41081","2018","16","05","132.6700","132.6670",89.851500000000001,-25.998500000000000,"1018.60","-1.92"]
["41081","2018","17","05","132.7120","132.7090",89.850200000000001,-26.140699999999999,"1018.70","-4.56"]
["41081","2018","18","05","132.7530","132.7510",89.849000000000004,-26.251200000000001,"1018.90","-5.28"]
["41081","2018","19","05","132.7950","132.7920",89.847700000000003,-26.311399999999999,"1019.30","-5.60"]
["41081","2018","20","04","132.8360","132.8330",89.846500000000006,-26.329799999999999,"1019.60","-5.52"]
["41081","2018","21","04","132.8780","132.8750",89.845500000000001,-26.299399999999999,"1019.90","-5.60"]
["41081","2018","22","04","132.9190","132.9170",89.844399999999993,-26.228400000000001,"1020.20","-5.52"]
["41081","2018","23","05","132.9620","132.9590",89.843299999999999,-26.098800000000001,"1020.70","-5.68"]
["41081","2018","00","05","133.0030","133.0010",89.842299999999994,-25.904100000000000,"1021.00","-5.84"]
["41081","2018","01","05","133.0450","133.0420",89.841399999999993,-25.735900000000001,"1021.60","-5.76"]
["41081","2018","02","05","133.0870","133.0840",89.840400000000002,-25.485600000000002,"1021.70","-5.44"]
["41081","2018","03","05","133.1280","133.1260",89.839299999999994,-25.286100000000001,"1021.90","-5.60"]
["41081","2018","04","05","133.1700","133.1670",89.837999999999994,-25.034500000000001,"1021.80","-5.52"]
["41081","2018","05","04","133.2110","133.2080",89.836699999999993,-24.760600000000000,"1021.90","-5.52"]
["41081","2018","06","04","133.2530","133.2500",89.835400000000007,-24.506200000000000,"1022.20","-5.36"]
["41081","2018","07","04","133.2940","133.2920",89.834000000000003,-24.181699999999999,"1022.50","-5.52"]
["41081","2018","08","05","133.3370","133.3340",89.832700000000003,-23.851600000000001,"1022.60","-5.20"]
["41081","2018","09","05","133.3780","133.3760",89.831500000000005,-23.513700000000000,"1022.80","-4.24"]
["41081","2018","10","05","133.4200","133.4170",89.830200000000005,-23.183700000000002,"1023.20","-2.64"]
["41081","2018","11","05","133.4620","133.4590",89.828999999999994,-22.869900000000001,"1023.30","-2.88"]
["41081","2018","12","05","133.5030","133.5010",89.827799999999996,-22.552900000000001,"1023.70","-5.60"]
["41081","2018","13","05","133.5450","133.5420",89.826599999999999,-22.216699999999999,"1023.80","-6.56"]
["41081","2018","14","04","133.5860","133.5830",89.825400000000002,-21.846100000000000,"1023.90","-6.48"]
["41081","2018","15","04","133.6280","133.6250",89.823899999999995,-21.444400000000002,"1024.10","-6.96"]
["41081","2018","16","04","133.6690","133.6670",89.822599999999994,-21.040199999999999,"1024.20","-6.80"]
["41081","2018","17","04","133.7110","133.7080",89.821100000000001,-20.645499999999998,"1024.20","-5.92"]
["41081","2018","18","05","133.7530","133.7510",89.819599999999994,-20.186900000000001,"1024.20","-5.60"]
["41081","2018","19","05","133.7950","133.7920",89.817700000000002,-19.677199999999999,"1024.60","-5.68"]
["41081","2018","20","05","133.8370","133.8340",89.815799999999996,-19.152200000000001,"1024.90","-6.32"]
["41081","2018","21","05","133.8780","133.8760",89.813599999999994,-18.575600000000001,"1025.00","-7.04"]
["41081","2018","22","05","133.9200","133.9170",89.811400000000006,-17.959199999999999,"1025.10","-8.40"]
["41081","2018","23","05","133.9620","133.9590",89.809500000000000,-17.302099999999999,"1025.10","-8.80"]
["41081","2018","00","04","134.0030","134.0000",89.807400000000001,-16.633600000000001,"1024.90","-9.04"]
["41081","2018","01","04","134.0440","134.0420",89.805300000000003,-15.998900000000001,"1025.10","-10.16"]
["41081","2018","02","04","134.0860","134.0830",89.802000000000007,-15.429700000000000,"1024.90","-10.00"]
["41081","2018","03","04","134.1280","134.1250",89.799199999999999,-14.838200000000001,"1024.80","-10.08"]
["41081","2018","04","05","134.1700","134.1670",89.796300000000002,-14.214000000000000,"1024.60","-9.68"]
["41081","2018","05","05","134.2120","134.2090",89.793599999999998,-13.648300000000001,"1024.50","-9.68"]
["41081","2018","06","05","134.2530","134.2510",89.790599999999998,-13.056500000000000,"1024.40","-9.76"]
["41081","2018","07","05","134.2950","134.2920",89.787700000000001,-12.405700000000000,"1024.30","-10.56"]
["41081","2018","08","05","134.3370","134.3340",89.783600000000007,-11.738200000000001,"1024.50","-10.24"]
["41081","2018","09","05","134.3780","134.3750",89.779499999999999,-11.167500000000000,"1024.40","-10.00"]
["41081","2018","10","04","134.4190","134.4170",89.775099999999995,-10.646900000000000,"1024.50","-9.68"]
["41081","2018","11","04","134.4610","134.4580",89.771199999999993,-10.183100000000000,"1024.80","-9.36"]
["41081","2018","12","05","134.5030","134.5010",89.767200000000003,-9.764500000000000,"1024.70","-8.08"]
["41081","2018","13","06","134.5460","134.5420",89.763400000000004,-9.398000000000000,"1024.90","-9.12"]
["41081","2018","14","05","134.5870","134.5840",89.759900000000002,-9.066700000000001,"1025.00","-9.36"]
["41081","2018","15","05","134.6280","134.6260",89.756299999999996,-8.806699999999999,"1024.90","-9.52"]
["41081","2018","16","05","134.6700","134.6670",89.752799999999993,-8.605399999999999,"1024.50","-8.88"]
["41081","2018","17","05","134.7120","134.7090",89.749399999999994,-8.425599999999999,"1024.40","-8.80"]
["41081","2018","18","05","134.7530","134.7510",89.745999999999995,-8.321999999999999,"1024.40","-8.80"]
["41081","2018","19","05","134.7950","134.7920",89.742800000000003,-8.266800000000000,"1024.30","-8.64"]
["41081","2018","20","04","134.8360","134.8330",89.739800000000002,-8.270300000000001,"1024.60","-8.48"]
["41081","2018","21","04","134.8780","134.8760",89.737099999999998,-8.235300000000001,"1024.60","-8.48"]
["41081","2018","22","04","134.9190","134.9170",89.734800000000007,-8.199800000000000,"1024.70","-8.16"]
["41081","2018","23","05","134.9620","134.9590",89.733099999999993,-8.170000000000000,"1024.90","-8.32"]
["41081","2018","00","05","135.0030","135.0010",89.731700000000004,-8.137300000000000,"1025.00","-8.24"]
["41081","2018","01","05","135.0450","135.0420",89.730300000000000,-8.150100000000000,"1025.00","-8.00"]
["41081","2018","02","05","135.0870","135.0840",89.729399999999998,-8.164199999999999,"1025.10","-8.48"]
["41081","2018","03","05","135.1280","135.1260",89.728499999999997,-8.244700000000000,"1024.80","-8.56"]
["41081","2018","04","05","135.1700","135.1670",89.727800000000002,-8.346900000000000,"1024.70","-8.16"]
["41081","2018","05","04","135.2110","135.2080",89.727000000000004,-8.454800000000001,"1024.50","-7.20"]
["41081","2018","06","04","135.2530","135.2500",89.726200000000006,-8.599299999999999,"1024.60","-7.36"]
["41081","2018","07","04","135.2940","135.2920",89.725499999999997,-8.745500000000000,"1024.60","-6.80"]
["41081","2018","08","04","135.3360","135.3330",89.724900000000005,-8.894100000000000,"1025.00","-6.72"]
["41081","2018","09","05","135.3780","135.3760",89.724299999999999,-9.057800000000000,"1025.10","-6.48"]
["41081","2018","10","05","135.4200","135.4170",89.723699999999994,-9.240600000000001,"1025.20","-6.00"]
["41081","2018","11","05","135.4620","135.4590",89.723100000000002,-9.428599999999999,"1025.40","-5.76"]
["41081","2018","12","05","135.5030","135.5010",89.722600000000000,-9.634499999999999,"1025.60","-5.84"]
["41081","2018","13","05","135.5450","135.5420",89.722200000000001,-9.883500000000000,"1025.90","-6.64"]
["41081","2018","14","05","135.5870","135.5840",89.721900000000005,-10.159500000000000,"1026.20","-7.68"]
["41081","2018","15","04","135.6280","135.6250",89.721699999999998,-10.476900000000001,"1026.30","-7.60"]
["41081","2018","16","04","135.6690","135.6670",89.721699999999998,-10.834500000000000,"1026.40","-8.40"]
["41081","2018","17","04","135.7110","135.7090",89.721800000000002,-11.226699999999999,"1026.40","-7.76"]
["41081","2018","18","05","135.7530","135.7510",89.722099999999998,-11.646800000000001,"1026.80","-7.36"]
["41081","2018","19","05","135.7950","135.7920",89.722399999999993,-12.060200000000000,"1027.00","-7.68"]
["41081","2018","20","05","135.8370","135.8340",89.722700000000003,-12.450600000000000,"1027.20","-7.92"]
["41081","2018","21","05","135.8780","135.8760",89.722999999999999,-12.790200000000000,"1027.50","-8.32"]
["41081","2018","22","05","135.9200","135.9170",89.723299999999995,-13.122800000000000,"1027.70","-7.60"]
["41081","2018","23","05","135.9620","135.9590",89.723600000000005,-13.449000000000000,"1028.20","-7.92"]
["41081","2018","00","04","136.0030","136.0000",89.723799999999997,-13.775200000000000,"1028.30","-9.04"]
["41081","2018","01","04","136.0440","136.0420",89.724199999999996,-14.111800000000001,"1028.40","-8.80"]
["41081","2018","02","04","136.0860","136.0830",89.724699999999999,-14.471500000000001,"1028.70","-9.20"]
["41081","2018","03","04","136.1280","136.1260",89.725499999999997,-14.872299999999999,"1028.80","-8.80"]
["41081","2018","04","05","136.1700","136.1670",89.726399999999998,-15.296799999999999,"1028.80","-9.20"]
["41081","2018","05","05","136.2120","136.2090",89.727300000000000,-15.723599999999999,"1028.90","-8.80"]
["41081","2018","06","05","136.2530","136.2510",89.728300000000004,-16.140999999999998,"1029.00","-8.16"]
["41081","2018","07","05","136.2950","136.2920",89.728899999999996,-16.565700000000000,"1029.10","-7.68"]
["41081","2018","08","05","136.3370","136.3340",89.729699999999994,-16.957899999999999,"1029.40","-7.84"]
["41081","2018","09","05","136.3780","136.3760",89.730500000000006,-17.330900000000000,"1029.50","-7.52"]
["41081","2018","10","05","136.4200","136.4170",89.731399999999994,-17.693200000000001,"1029.80","-7.76"]
["41081","2018","11","04","136.4610","136.4580",89.732200000000006,-18.066099999999999,"1030.10","-7.92"]
["41081","2018","12","04","136.5030","136.5000",89.732699999999994,-18.441099999999999,"1030.10","-7.52"]
["41081","2018","13","04","136.5440","136.5420",89.733400000000003,-18.828900000000001,"1030.10","-7.28"]
["41081","2018","14","05","136.5870","136.5840",89.734099999999998,-19.261600000000001,"1030.10","-7.60"]
["41081","2018","15","05","136.6280","136.6260",89.735100000000003,-19.709700000000002,"1030.20","-7.60"]
["41081","2018","16","05","136.6700","136.6670",89.736099999999993,-20.187300000000000,"1030.20","-7.52"]
["41081","2018","17","05","136.7120","136.7090",89.736800000000002,-20.670600000000000,"1030.20","-7.60"]
["41081","2018","18","05","136.7530","136.7510",89.737799999999993,-21.154299999999999,"1030.30","-8.72"]
["41081","2018","19","04","136.7940","136.7920",89.738600000000005,-21.599399999999999,"1030.40","-9.20"]
["41081","2018","20","04","136.8360","136.8330",89.739599999999996,-22.117699999999999,"1030.50","-9.84"]
["41081","2018","21","04","136.8780","136.8750",89.740700000000004,-22.623799999999999,"1030.70","-9.76"]
["41081","2018","22","04","136.9190","136.9170",89.741399999999999,-23.096399999999999,"1030.50","-10.00"]
["41081","2018","23","05","136.9620","136.9590",89.741600000000005,-23.539700000000000,"1030.20","-10.00"]
["41081","2018","00","05","137.0030","137.0010",89.742099999999994,-24.031400000000001,"1030.00","-10.00"]
["41081","2018","01","05","137.0450","137.0420",89.742400000000004,-24.533600000000000,"1030.10","-10.24"]
["41081","2018","02","05","137.0870","137.0840",89.742900000000006,-25.126999999999999,"1029.90","-10.64"]
["41081","2018","03","05","137.1280","137.1260",89.743499999999997,-25.777699999999999,"1030.00","-10.96"]
["41081","2018","04","05","137.1700","137.1670",89.744200000000006,-26.470800000000001,"1029.70","-10.96"]
["41081","2018","05","05","137.2120","137.2090",89.744699999999995,-27.187400000000000,"1029.30","-11.44"]
["41081","2018","06","04","137.2530","137.2500",89.745199999999997,-27.905600000000000,"1029.10","-11.12"]
["41081","2018","07","04","137.2940","137.2920",89.745800000000003,-28.578099999999999,"1029.20","-11.36"]
["41081","2018","08","05","137.3370","137.3340",89.746300000000005,-29.214700000000001,"1029.30","-11.28"]
["41081","2018","09","04","137.3780","137.3760",89.746799999999993,-29.830700000000000,"1029.10","-11.12"]
["41081","2018","10","05","137.4200","137.4170",89.747299999999996,-30.530899999999999,"1029.10","-11.36"]
["41081","2018","11","05","137.4620","137.4590",89.747399999999999,-31.183000000000000,"1028.80","-10.72"]
["41081","2018","12","05","137.5030","137.5010",89.747299999999996,-31.854600000000001,"1028.70","-11.12"]
["41081","2018","13","05","137.5450","137.5420",89.747299999999996,-32.558599999999998,"1028.40","-11.12"]
["41081","2018","14","05","137.5870","137.5840",89.747399999999999,-33.260700000000000,"1028.10","-11.12"]
["41081","2018","15","04","137.6280","137.6260",89.747500000000002,-34.000399999999999,"1027.90","-11.20"]
["41081","2018","16","04","137.6690","137.6670",89.747699999999995,-34.810099999999998,"1027.70","-11.04"]
["41081","2018","17","04","137.7110","137.7080",89.748199999999997,-35.663800000000002,"1027.40","-11.12"]
["41081","2018","18","04","137.7530","137.7510",89.748699999999999,-36.564900000000002,"1027.10","-11.12"]
["41081","2018","19","05","137.7950","137.7920",89.749300000000005,-37.485900000000001,"1027.10","-11.44"]
["41081","2018","20","05","137.8370","137.8340",89.749899999999997,-38.418100000000003,"1027.10","-11.04"]
["41081","2018","21","05","137.8780","137.8760",89.750299999999996,-39.293999999999997,"1026.90","-10.56"]
["41081","2018","22","05","137.9200","137.9170",89.750399999999999,-40.133299999999998,"1026.70","-10.32"]
["41081","2018","23","05","137.9620","137.9590",89.750299999999996,-40.915900000000001,"1026.40","-10.40"]
["41081","2018","00","04","138.0030","138.0010",89.749899999999997,-41.680700000000002,"1026.40","-10.32"]
["41081","2018","01","04","138.0440","138.0420",89.749399999999994,-42.428500000000000,"1026.30","-10.56"]
["41081","2018","02","04","138.0860","138.0830",89.748599999999996,-43.157299999999999,"1026.20","-10.80"]
["41081","2018","03","04","138.1280","138.1250",89.748099999999994,-43.961700000000000,"1025.80","-11.44"]
["41081","2018","04","05","138.1700","138.1670",89.747500000000002,-44.839500000000001,"1025.80","-12.64"]
["41081","2018","05","05","138.2120","138.2090",89.747000000000000,-45.747900000000001,"1025.60","-12.64"]
["41081","2018","06","05","138.2530","138.2510",89.746499999999997,-46.626399999999997,"1025.50","-12.96"]
["41081","2018","07","05","138.2950","138.2920",89.745900000000006,-47.467799999999997,"1025.50","-12.72"]
["41081","2018","08","05","138.3370","138.3340",89.745099999999994,-48.228400000000001,"1025.50","-12.32"]
["41081","2018","09","05","138.3780","138.3760",89.743899999999996,-48.807000000000002,"1025.40","-11.60"]
["41081","2018","10","04","138.4190","138.4170",89.742500000000007,-49.339599999999997,"1025.70","-10.72"]
["41081","2018","11","04","138.4610","138.4590",89.740799999999993,-49.850000000000001,"1025.50","-9.28"]
["41081","2018","12","04","138.5030","138.5000",89.739000000000004,-50.347799999999999,"1025.40","-7.84"]
["41081","2018","13","04","138.5440","138.5420",89.737200000000001,-50.901299999999999,"1025.40","-9.92"]
["41081","2018","14","04","138.5860","138.5840",89.735600000000005,-51.503200000000000,"1025.20","-6.72"]
["41081","2018","15","05","138.6280","138.6260",89.734200000000001,-52.151899999999998,"1025.20","-6.96"]
["41081","2018","16","05","138.6700","138.6670",89.732699999999994,-52.796100000000003,"1024.80","-6.80"]
["41081","2018","17","05","138.7120","138.7090",89.731099999999998,-53.454000000000001,"1024.70","-3.52"]
["41081","2018","18","05","138.7530","138.7510",89.729500000000002,-54.090699999999998,"1024.60","-1.36"]
["41081","2018","19","05","138.7950","138.7920",89.727900000000005,-54.690399999999997,"1024.50","-3.28"]
["41081","2018","20","04","138.8360","138.8340",89.726200000000006,-55.294300000000000,"1024.60","-4.96"]
["41081","2018","21","04","138.8780","138.8760",89.724299999999999,-55.847400000000000,"1024.40","-9.04"]
["41081","2018","22","04","138.9190","138.9170",89.722200000000001,-56.369900000000001,"1024.30","-10.16"]
["41081","2018","23","04","138.9610","138.9590",89.719899999999996,-56.843699999999998,"1024.00","-10.56"]
["41081","2018","00","05","139.0030","139.0010",89.717299999999994,-57.302399999999999,"1023.80","-10.24"]
["41081","2018","01","05","139.0450","139.0420",89.714600000000004,-57.744500000000002,"1023.40","-8.96"]
["41081","2018","02","05","139.0870","139.0840",89.711799999999997,-58.197699999999998,"1023.40","-10.48"]
["41081","2018","03","05","139.1280","139.1260",89.709500000000006,-58.680999999999997,"1023.20","-9.68"]
["41081","2018","04","05","139.1700","139.1670",89.706999999999994,-59.170200000000001,"1022.90","-8.80"]
["41081","2018","05","05","139.2120","139.2090",89.704599999999999,-59.680999999999997,"1022.70","-7.84"]
["41081","2018","06","04","139.2530","139.2500",89.702399999999997,-60.167299999999997,"1022.40","-8.16"]
["41081","2018","07","04","139.2940","139.2920",89.700000000000003,-60.620300000000000,"1022.50","-7.92"]
["41081","2018","08","04","139.3360","139.3330",89.697699999999998,-61.027400000000000,"1022.40","-7.52"]
["41081","2018","09","04","139.3780","139.3750",89.694900000000004,-61.322499999999998,"1022.40","-7.60"]
["41081","2018","10","05","139.4200","139.4170",89.691599999999994,-61.554499999999997,"1022.30","-7.36"]
["41081","2018","11","05","139.4620","139.4590",89.688000000000002,-61.709800000000001,"1022.20","-6.96"]
["41081","2018","12","05","139.5030","139.5010",89.684500000000000,-61.832799999999999,"1022.10","-6.88"]
["41081","2018","13","05","139.5450","139.5420",89.680899999999994,-61.968899999999998,"1022.00","-5.76"]
["41081","2018","14","05","139.5870","139.5840",89.677599999999998,-62.106099999999998,"1022.00","-1.68"]
["41081","2018","15","04","139.6280","139.6260",89.674300000000002,-62.246200000000002,"1021.60","-4.56"]
["41081","2018","16","04","139.6690","139.6670",89.671199999999999,-62.370800000000003,"1021.40","-4.40"]
["41081","2018","17","04","139.7110","139.7080",89.668199999999999,-62.498100000000001,"1021.00","-4.24"]
["41081","2018","18","04","139.7530","139.7500",89.665999999999997,-62.646000000000001,"1020.80","2.80"]
["41081","2018","19","04","139.7940","139.7920",89.663100000000000,-62.709299999999999,"1020.70","-1.92"]
["41081","2018","20","05","139.8370","139.8340",89.659700000000001,-62.711500000000001,"1020.50","-2.80"]
["41081","2018","21","05","139.8780","139.8760",89.656300000000002,-62.640300000000003,"1020.30","-3.36"]
["41081","2018","22","05","139.9200","139.9170",89.652500000000003,-62.528399999999998,"1020.00","-1.68"]
["41081","2018","23","05","139.9620","139.9590",89.648399999999995,-62.361100000000000,"1020.00","-3.52"]
["41081","2018","00","05","140.0030","140.0010",89.644199999999998,-62.174500000000002,"1019.60","-4.00"]
["41081","2018","01","04","140.0440","140.0420",89.639899999999997,-61.935699999999997,"1019.30","-4.00"]
["41081","2018","02","04","140.0860","140.0830",89.635800000000003,-61.703299999999999,"1019.10","-4.16"]
["41081","2018","03","04","140.1280","140.1250",89.631900000000002,-61.485500000000002,"1018.80","-4.16"]
["41081","2018","04","04","140.1690","140.1670",89.628000000000000,-61.262999999999998,"1018.50","-4.96"]
["41081","2018","05","05","140.2120","140.2090",89.624300000000005,-61.039000000000001,"1018.30","-4.96"]
["41081","2018","06","05","140.2530","140.2510",89.620500000000007,-60.814500000000002,"1017.80","-5.28"]
["41081","2018","07","05","140.2950","140.2920",89.616900000000001,-60.570599999999999,"1017.60","-5.60"]
["41081","2018","08","05","140.3370","140.3340",89.613200000000006,-60.314599999999999,"1017.50","-6.08"]
["41081","2018","09","05","140.3780","140.3760",89.609499999999997,-60.003399999999999,"1017.20","-6.48"]
["41081","2018","10","04","140.4190","140.4170",89.605400000000003,-59.638100000000001,"1016.70","-6.56"]
["41081","2018","11","04","140.4610","140.4590",89.601600000000005,-59.292800000000000,"1016.40","-6.08"]
["41081","2018","12","04","140.5030","140.5000",89.597600000000000,-58.889800000000001,"1016.00","-6.72"]
["41081","2018","13","05","140.5450","140.5420",89.593900000000005,-58.469000000000001,"1015.50","-6.64"]
["41081","2018","14","04","140.5860","140.5840",89.590599999999995,-58.051299999999998,"1015.00","-6.56"]
["41081","2018","15","05","140.6280","140.6260",89.587400000000002,-57.645400000000002,"1014.60","-5.52"]
["41081","2018","16","05","140.6700","140.6670",89.584500000000006,-57.218699999999998,"1013.80","-6.40"]
["41081","2018","17","05","140.7120","140.7090",89.581900000000005,-56.796100000000003,"1013.20","-4.88"]
["41081","2018","18","05","140.7530","140.7510",89.580100000000002,-56.436199999999999,"1012.60","-6.64"]
["41081","2018","19","05","140.7950","140.7920",89.578000000000003,-56.093800000000002,"1012.00","-6.88"]
["41081","2018","20","05","140.8370","140.8340",89.575900000000004,-55.752600000000001,"1011.70","-6.40"]
["41081","2018","21","04","140.8780","140.8750",89.573599999999999,-55.407400000000003,"1011.10","-6.64"]
["41081","2018","22","04","140.9190","140.9170",89.571500000000000,-55.070599999999999,"1010.50","-5.44"]
["41081","2018","23","04","140.9610","140.9590",89.569599999999994,-54.728499999999997,"1009.90","-4.32"]
["41081","2018","00","05","141.0030","141.0010",89.567599999999999,-54.385899999999999,"1009.30","-3.36"]
["41081","2018","01","05","141.0450","141.0420",89.565600000000003,-54.067200000000000,"1008.90","-3.44"]
["41081","2018","02","05","141.0870","141.0840",89.563599999999994,-53.771799999999999,"1008.30","-3.12"]
["41081","2018","03","05","141.1280","141.1260",89.561599999999999,-53.484299999999998,"1008.00","-3.12"]
["41081","2018","04","05","141.1700","141.1670",89.559799999999996,-53.201000000000001,"1007.40","-3.52"]
["41081","2018","05","04","141.2110","141.2090",89.558199999999999,-52.927000000000000,"1007.10","-3.28"]
["41081","2018","06","04","141.2530","141.2500",89.556700000000006,-52.678100000000001,"1006.70","-3.36"]
["41081","2018","07","04","141.2940","141.2920",89.555400000000006,-52.440700000000000,"1006.60","-3.44"]
["41081","2018","08","04","141.3360","141.3340",89.554000000000002,-52.229500000000002,"1006.40","-4.16"]
["41081","2018","09","05","141.3780","141.3760",89.552599999999998,-52.012799999999999,"1006.40","-4.08"]
["41081","2018","10","05","141.4200","141.4170",89.551000000000002,-51.789800000000000,"1006.10","-3.76"]
["41081","2018","11","05","141.4620","141.4590",89.549499999999995,-51.571700000000000,"1006.00","-3.76"]
["41081","2018","12","05","141.5030","141.5010",89.548000000000002,-51.357799999999997,"1006.00","-2.72"]
["41081","2018","13","05","141.5450","141.5420",89.546400000000006,-51.156300000000002,"1005.80","-3.20"]
["41081","2018","14","05","141.5870","141.5840",89.544600000000003,-50.958399999999997,"1005.80","-3.60"]
["41081","2018","15","05","141.6280","141.6260",89.542900000000003,-50.773499999999999,"1005.80","-3.44"]
["41081","2018","16","04","141.6690","141.6670",89.541200000000003,-50.610999999999997,"1005.70","-2.96"]
["41081","2018","17","04","141.7110","141.7080",89.539100000000005,-50.464500000000001,"1005.70","-3.28"]
["41081","2018","18","04","141.7530","141.7500",89.537099999999995,-50.358499999999999,"1005.70","-2.88"]
["41081","2018","19","05","141.7950","141.7920",89.534999999999997,-50.264899999999997,"1005.90","-2.64"]
["41081","2018","20","05","141.8370","141.8340",89.533000000000001,-50.201900000000002,"1006.00","-2.56"]
["41081","2018","21","05","141.8780","141.8760",89.530900000000003,-50.180799999999998,"1006.30","-2.32"]
["41081","2018","22","05","141.9200","141.9170",89.528400000000005,-50.230200000000004,"1006.60","-1.76"]
["41081","2018","23","05","141.9620","141.9590",89.525800000000004,-50.330700000000000,"1006.70","-1.12"]
["41081","2018","00","05","142.0030","142.0010",89.522800000000004,-50.492800000000003,"1007.10","-1.28"]
["41081","2018","01","04","142.0440","142.0420",89.519700000000000,-50.737200000000001,"1007.80","-2.56"]
["41081","2018","02","04","142.0860","142.0830",89.516599999999997,-50.976599999999998,"1008.20","-4.00"]
["41081","2018","03","04","142.1280","142.1260",89.513499999999993,-51.192999999999998,"1008.90","-4.24"]
["41081","2018","04","05","142.1700","142.1670",89.510400000000004,-51.382700000000000,"1009.20","-4.88"]
["41081","2018","05","05","142.2120","142.2090",89.507400000000004,-51.538300000000000,"1009.60","-4.48"]
["41081","2018","06","05","142.2530","142.2510",89.504499999999993,-51.674500000000002,"1010.10","-4.88"]
["41081","2018","07","05","142.2950","142.2920",89.501800000000003,-51.790900000000001,"1010.50","-5.20"]
["41081","2018","08","05","142.3370","142.3340",89.499600000000001,-51.864600000000003,"1011.20","-5.44"]
["41081","2018","09","05","142.3780","142.3760",89.497500000000002,-51.914200000000001,"1011.60","-5.84"]
["41081","2018","10","05","142.4200","142.4170",89.495400000000004,-51.938800000000001,"1012.20","-5.84"]
["41081","2018","11","04","142.4610","142.4580",89.493200000000002,-51.932600000000001,"1012.60","-6.40"]
["41081","2018","12","04","142.5030","142.5000",89.491200000000006,-51.923499999999997,"1012.80","-6.08"]
["41081","2018","13","05","142.5450","142.5420",89.489400000000003,-51.879199999999997,"1013.00","-6.40"]
["41081","2018","14","05","142.5870","142.5840",89.487399999999994,-51.806899999999999,"1013.20","-5.92"]
["41081","2018","15","05","142.6280","142.6260",89.485500000000002,-51.731600000000000,"1013.30","-5.68"]
["41081","2018","16","05","142.6700","142.6670",89.483599999999996,-51.644300000000001,"1013.30","-6.00"]
["41081","2018","17","05","142.7120","142.7090",89.481700000000004,-51.549500000000002,"1013.20","-6.08"]
["41081","2018","18","05","142.7530","142.7510",89.479900000000001,-51.450299999999999,"1013.10","-5.84"]
["41081","2018","19","05","142.7950","142.7920",89.478200000000001,-51.342300000000002,"1013.00","-5.52"]
["41081","2018","20","04","142.8360","142.8330",89.476500000000001,-51.231200000000001,"1013.10","-4.64"]
["41081","2018","21","04","142.8780","142.8750",89.474999999999994,-51.117600000000003,"1013.00","-4.32"]
["41081","2018","22","04","142.9190","142.9170",89.473699999999994,-51.004700000000000,"1013.00","-4.80"]
["41081","2018","23","06","142.9630","142.9590",89.471999999999994,-50.876600000000003,"1013.10","-5.44"]
["41081","2018","00","05","143.0030","143.0010",89.470100000000002,-50.751600000000003,"1013.30","-4.96"]
["41081","2018","01","05","143.0450","143.0420",89.468100000000007,-50.631300000000003,"1013.30","-5.04"]
["41081","2018","02","05","143.0870","143.0840",89.466200000000001,-50.524500000000003,"1013.30","-4.96"]
["41081","2018","03","05","143.1280","143.1260",89.464399999999998,-50.416499999999999,"1013.30","-6.08"]
["41081","2018","04","05","143.1700","143.1670",89.462699999999998,-50.323799999999999,"1013.30","-6.72"]
["41081","2018","05","05","143.2120","143.2080",89.461299999999994,-50.241900000000001,"1013.10","-6.96"]
["41081","2018","06","04","143.2530","143.2500",89.460400000000007,-50.165599999999998,"1012.90","-7.92"]
["41081","2018","07","04","143.2940","143.2920",89.459699999999998,-50.070999999999998,"1012.90","-7.20"]
["41081","2018","08","04","143.3360","143.3340",89.458900000000000,-49.987600000000000,"1012.70","-6.80"]
["41081","2018","09","05","143.3780","143.3760",89.458399999999997,-49.914999999999999,"1012.60","-6.72"]
["41081","2018","10","05","143.4200","143.4170",89.458200000000005,-49.825800000000001,"1012.50","-5.84"]
["41081","2018","11","05","143.4620","143.4590",89.457599999999999,-49.727200000000003,"1012.30","-4.40"]
["41081","2018","12","05","143.5030","143.5010",89.456900000000005,-49.640400000000000,"1012.20","-3.84"]
["41081","2018","13","05","143.5450","143.5420",89.456299999999999,-49.520200000000003,"1012.00","-3.60"]
["41081","2018","14","05","143.5870","143.5840",89.455399999999997,-49.406100000000002,"1011.80","-3.84"]
["41081","2018","15","04","143.6280","143.6250",89.454400000000007,-49.307699999999997,"1011.60","-5.20"]
["41081","2018","16","04","143.6690","143.6670",89.453299999999999,-49.216099999999997,"1011.30","-2.64"]
["41081","2018","17","04","143.7110","143.7080",89.452299999999994,-49.141900000000000,"1010.90","-4.64"]
["41081","2018","18","04","143.7530","143.7510",89.451300000000003,-49.079099999999997,"1010.60","-5.36"]
["41081","2018","19","05","143.7950","143.7920",89.450500000000005,-49.012599999999999,"1010.60","-5.20"]
["41081","2018","20","05","143.8370","143.8340",89.449700000000007,-48.946700000000000,"1010.60","-2.88"]
["41081","2018","21","05","143.8780","143.8760",89.449100000000001,-48.899400000000000,"1010.70","-2.64"]
["41081","2018","22","05","143.9200","143.9170",89.448499999999996,-48.852200000000003,"1010.60","-5.36"]
["41081","2018","23","05","143.9620","143.9590",89.447800000000001,-48.807000000000002,"1010.60","-6.48"]
["41081","2018","00","05","144.0030","144.0010",89.446899999999999,-48.759700000000002,"1010.70","-7.04"]
["41081","2018","01","04","144.0440","144.0420",89.446200000000005,-48.702199999999998,"1010.80","-7.68"]
["41081","2018","02","04","144.0860","144.0830",89.445499999999996,-48.663499999999999,"1010.70","-7.20"]
["41081","2018","03","04","144.1280","144.1250",89.444800000000001,-48.633299999999998,"1010.60","-7.28"]
["41081","2018","04","04","144.1690","144.1670",89.444100000000006,-48.594700000000003,"1010.50","-7.76"]
["41081","2018","05","05","144.2120","144.2090",89.443399999999997,-48.571300000000001,"1010.50","-6.96"]
["41081","2018","06","05","144.2530","144.2510",89.442899999999995,-48.552900000000001,"1010.60","-7.28"]
["41081","2018","07","05","144.2950","144.2920",89.442700000000002,-48.544699999999999,"1010.80","-6.96"]
["41081","2018","08","05","144.3370","144.3340",89.442700000000002,-48.535699999999999,"1010.90","-7.28"]
["41081","2018","09","05","144.3780","144.3760",89.442700000000002,-48.531100000000002,"1011.00","-6.32"]
["41081","2018","10","05","144.4200","144.4170",89.442599999999999,-48.522300000000001,"1011.30","-5.92"]
["41081","2018","11","05","144.4620","144.4580",89.442499999999995,-48.523600000000002,"1011.50","-6.72"]
["41081","2018","12","04","144.5030","144.5000",89.442499999999995,-48.527200000000001,"1011.70","-3.12"]
["41081","2018","13","04","144.5440","144.5420",89.442499999999995,-48.536200000000001,"1011.90","-5.04"]
["41081","2018","14","04","144.5860","144.5830",89.442499999999995,-48.536600000000000,"1012.20","-1.60"]
["41081","2018","15","05","144.6280","144.6260",89.442499999999995,-48.533200000000001,"1012.20","-1.68"]
["41081","2018","16","05","144.6700","144.6670",89.442400000000006,-48.533600000000000,"1012.30","0.56"]
["41081","2018","17","05","144.7120","144.7090",89.442099999999996,-48.530999999999999,"1012.40","-4.00"]
["41081","2018","18","05","144.7530","144.7510",89.441900000000004,-48.525799999999997,"1012.60","-5.20"]
["41081","2018","19","05","144.7950","144.7920",89.441900000000004,-48.527200000000001,"1012.80","-6.64"]
["41081","2018","20","04","144.8360","144.8330",89.441800000000001,-48.520499999999998,"1013.20","-6.16"]
["41081","2018","21","04","144.8780","144.8750",89.441800000000001,-48.524200000000000,"1013.50","-8.08"]
["41081","2018","22","04","144.9190","144.9170",89.441800000000001,-48.517499999999998,"1013.70","-8.16"]
["41081","2018","23","04","144.9610","144.9590",89.441699999999997,-48.515200000000000,"1013.90","-6.80"]
["41081","2018","00","05","145.0030","145.0010",89.441699999999997,-48.516800000000003,"1014.20","-6.48"]
["41081","2018","01","05","145.0450","145.0420",89.441800000000001,-48.511299999999999,"1014.20","-5.68"]
["41081","2018","02","05","145.0870","145.0840",89.441699999999997,-48.522300000000001,"1014.40","-6.16"]
["41081","2018","03","05","145.1280","145.1260",89.441599999999994,-48.514400000000002,"1014.50","-6.40"]
["41081","2018","04","05","145.1700","145.1670",89.441400000000002,-48.496200000000002,"1014.70","-6.80"]
["41081","2018","05","05","145.2120","145.2090",89.440899999999999,-48.468499999999999,"1014.60","-6.96"]
["41081","2018","06","04","145.2530","145.2500",89.440200000000004,-48.432000000000002,"1014.80","-5.92"]
["41081","2018","07","04","145.2940","145.2920",89.439599999999999,-48.393700000000003,"1014.70","-6.40"]
["41081","2018","08","04","145.3360","145.3340",89.438999999999993,-48.352699999999999,"1014.80","-5.76"]
["41081","2018","09","05","145.3780","145.3750",89.438500000000005,-48.311500000000002,"1015.00","-5.84"]
["41081","2018","10","05","145.4200","145.4170",89.437700000000007,-48.251399999999997,"1014.90","-5.84"]
["41081","2018","11","05","145.4620","145.4590",89.436899999999994,-48.194699999999997,"1015.00","-5.44"]
["41081","2018","12","05","145.5030","145.5010",89.435900000000004,-48.134700000000002,"1014.90","-5.52"]
["41081","2018","13","05","145.5450","145.5420",89.434500000000000,-48.032299999999999,"1014.80","-5.20"]
["41081","2018","14","05","145.5870","145.5840",89.432800000000000,-47.917299999999997,"1014.30","-4.96"]
["41081","2018","15","05","145.6280","145.6260",89.430499999999995,-47.773699999999998,"1014.00","-5.52"]
["41081","2018","16","04","145.6690","145.6670",89.428399999999996,-47.616900000000001,"1013.60","-6.40"]
["41081","2018","17","04","145.7110","145.7080",89.426800000000000,-47.449500000000000,"1013.10","-7.28"]
["41081","2018","18","04","145.7530","145.7510",89.425299999999993,-47.264499999999998,"1012.70","-7.52"]
["41081","2018","19","04","145.7940","145.7920",89.423900000000003,-47.057600000000001,"1012.00","-7.36"]
["41081","2018","20","05","145.8370","145.8340",89.422700000000006,-46.826400000000000,"1011.40","-7.36"]
["41081","2018","21","05","145.8780","145.8760",89.421499999999995,-46.572600000000001,"1010.90","-7.28"]
["41081","2018","22","05","145.9200","145.9170",89.420299999999997,-46.311799999999998,"1010.50","-7.36"]
["41081","2018","23","05","145.9620","145.9590",89.419399999999996,-46.030700000000003,"1009.80","-7.20"]
["41081","2018","00","05","146.0030","146.0010",89.418700000000001,-45.732599999999998,"1009.10","-6.96"]
["41081","2018","01","04","146.0440","146.0420",89.417900000000003,-45.409599999999998,"1008.30","-6.24"]
["41081","2018","02","04","146.0860","146.0830",89.416799999999995,-45.060400000000001,"1007.80","-6.48"]
["41081","2018","03","04","146.1280","146.1250",89.415700000000001,-44.687199999999997,"1007.10","-6.88"]
["41081","2018","04","04","146.1690","146.1670",89.414400000000001,-44.274799999999999,"1006.10","-6.96"]
["41081","2018","05","05","146.2120","146.2090",89.413300000000007,-43.842799999999997,"1005.60","-6.80"]
["41081","2018","06","05","146.2530","146.2510",89.412199999999999,-43.386899999999997,"1004.80","-6.56"]
["41081","2018","07","05","146.2950","146.2920",89.411199999999994,-42.902999999999999,"1004.10","-6.64"]
["41081","2018","08","05","146.3370","146.3340",89.410200000000003,-42.393500000000003,"1003.50","-6.56"]
["41081","2018","09","05","146.3780","146.3760",89.409499999999994,-41.856499999999997,"1002.70","-6.40"]
["41081","2018","10","05","146.4200","146.4170",89.408699999999996,-41.281500000000001,"1002.20","-6.40"]
["41081","2018","11","04","146.4610","146.4580",89.408000000000001,-40.700299999999999,"1001.50","-6.40"]
["41081","2018","12","04","146.5030","146.5000",89.407100000000000,-40.139699999999998,"1000.60","-6.48"]
["41081","2018","13","04","146.5440","146.5420",89.406499999999994,-39.589500000000001,"999.60","-6.32"]
["41081","2018","14","05","146.5870","146.5840",89.406000000000006,-39.063699999999997,"998.90","-6.16"]
["41081","2018","15","05","146.6280","146.6260",89.405699999999996,-38.548200000000001,"998.40","-5.84"]
["41081","2018","16","05","146.6700","146.6670",89.405500000000004,-38.069699999999997,"998.00","-5.76"]
["41081","2018","17","05","146.7120","146.7090",89.405500000000004,-37.604799999999997,"997.50","-5.52"]
["41081","2018","18","05","146.7530","146.7510",89.405600000000007,-37.144500000000001,"997.30","-5.68"]
["41081","2018","19","05","146.7950","146.7920",89.405500000000004,-36.677399999999999,"997.20","-5.52"]
["41081","2018","20","05","146.8370","146.8340",89.405600000000007,-36.214799999999997,"997.20","-5.84"]
["41081","2018","21","04","146.8780","146.8750",89.405900000000003,-35.743200000000002,"997.50","-5.84"]
["41081","2018","22","04","146.9190","146.9170",89.406499999999994,-35.246299999999998,"997.80","-6.08"]
["41081","2018","23","04","146.9610","146.9590",89.407200000000003,-34.747199999999999,"998.00","-6.96"]
["41081","2018","00","04","147.0030","147.0000",89.408100000000005,-34.267200000000003,"998.40","-7.60"]
["41081","2018","01","05","147.0450","147.0420",89.409000000000006,-33.801000000000002,"998.70","-8.00"]
["41081","2018","02","05","147.0870","147.0840",89.409999999999997,-33.372300000000003,"999.20","-7.76"]
["41081","2018","03","05","147.1280","147.1260",89.411000000000001,-32.958500000000001,"999.70","-8.24"]
["41081","2018","04","05","147.1700","147.1670",89.411900000000003,-32.562199999999997,"1000.10","-8.64"]
["41081","2018","05","05","147.2120","147.2090",89.412800000000004,-32.183300000000003,"1000.50","-9.36"]
["41081","2018","06","04","147.2530","147.2500",89.413499999999999,-31.821600000000000,"1001.10","-9.92"]
["41081","2018","07","04","147.2940","147.2920",89.414199999999994,-31.470199999999998,"1001.80","-9.68"]
["41081","2018","08","04","147.3360","147.3340",89.414900000000003,-31.134599999999999,"1002.30","-9.52"]
["41081","2018","09","05","147.3780","147.3750",89.415599999999998,-30.833900000000000,"1002.90","-9.28"]
["41081","2018","10","05","147.4200","147.4170",89.416499999999999,-30.546399999999998,"1003.60","-9.28"]
["41081","2018","11","05","147.4620","147.4590",89.417500000000004,-30.292800000000000,"1004.30","-8.24"]
["41081","2018","12","05","147.5030","147.5010",89.418599999999998,-30.067100000000000,"1004.80","-8.48"]
["41081","2018","13","05","147.5450","147.5420",89.419600000000003,-29.850700000000000,"1005.40","-9.12"]
["41081","2018","14","05","147.5870","147.5840",89.420699999999997,-29.649500000000000,"1006.10","-8.96"]
["41081","2018","15","04","147.6280","147.6260",89.421499999999995,-29.464099999999998,"1006.50","-8.48"]
["41081","2018","16","04","147.6690","147.6670",89.422100000000000,-29.303599999999999,"1006.80","-8.48"]
["41081","2018","17","04","147.7110","147.7080",89.422600000000003,-29.163499999999999,"1007.40","-8.56"]
["41081","2018","18","04","147.7530","147.7500",89.422899999999998,-29.041899999999998,"1008.00","-8.32"]
["41081","2018","19","04","147.7940","147.7920",89.423299999999998,-28.940700000000000,"1008.60","-8.16"]
["41081","2018","20","05","147.8370","147.8340",89.423699999999997,-28.837299999999999,"1009.10","-8.08"]
["41081","2018","21","05","147.8780","147.8760",89.424000000000007,-28.760800000000000,"1009.70","-8.48"]
["41081","2018","22","05","147.9200","147.9170",89.424400000000006,-28.710500000000000,"1010.40","-7.68"]
["41081","2018","23","05","147.9620","147.9590",89.424700000000001,-28.686900000000001,"1010.80","-8.24"]
["41081","2018","00","05","148.0030","148.0010",89.425200000000004,-28.680099999999999,"1011.40","-8.48"]
["41081","2018","01","04","148.0440","148.0420",89.425700000000006,-28.679700000000000,"1011.90","-7.76"]
["41081","2018","02","04","148.0860","148.0830",89.426199999999994,-28.696300000000001,"1012.30","-8.08"]
["41081","2018","03","04","148.1280","148.1260",89.426599999999993,-28.724799999999998,"1012.60","-8.00"]
["41081","2018","04","04","148.1690","148.1670",89.427000000000007,-28.769500000000001,"1013.20","-8.00"]
["41081","2018","05","05","148.2120","148.2090",89.427499999999995,-28.831299999999999,"1013.70","-7.76"]
["41081","2018","06","05","148.2530","148.2510",89.427800000000005,-28.894700000000000,"1014.40","-7.92"]
["41081","2018","07","05","148.2950","148.2920",89.428100000000001,-28.980300000000000,"1015.00","-7.36"]
["41081","2018","08","05","148.3370","148.3340",89.428399999999996,-29.070499999999999,"1015.40","-7.68"]
["41081","2018","09","05","148.3780","148.3760",89.428600000000003,-29.168900000000001,"1015.70","-7.36"]
["41081","2018","10","05","148.4200","148.4170",89.428799999999995,-29.273700000000002,"1016.50","-6.16"]
["41081","2018","11","04","148.4610","148.4580",89.429100000000005,-29.383299999999998,"1017.00","-5.12"]
["41081","2018","12","04","148.5030","148.5000",89.429199999999994,-29.495600000000000,"1017.30","-0.64"]
["41081","2018","13","05","148.5450","148.5420",89.429500000000004,-29.617100000000001,"1017.60","-5.68"]
["41081","2018","14","04","148.5860","148.5840",89.429900000000004,-29.749099999999999,"1017.90","-2.80"]
["41081","2018","15","05","148.6280","148.6260",89.430099999999996,-29.885100000000001,"1018.10","0.40"]
["41081","2018","16","05","148.6700","148.6670",89.430300000000003,-30.027799999999999,"1018.40","-2.56"]
["41081","2018","17","05","148.7120","148.7090",89.430599999999998,-30.170100000000001,"1018.90","5.44"]
["41081","2018","18","05","148.7530","148.7510",89.430700000000002,-30.310400000000001,"1019.10","10.56"]
["41081","2018","19","05","148.7950","148.7920",89.430700000000002,-30.450099999999999,"1019.40","3.60"]
["41081","2018","20","04","148.8360","148.8340",89.430499999999995,-30.585500000000000,"1019.70","-1.60"]
["41081","2018","21","04","148.8780","148.8750",89.430199999999999,-30.708400000000001,"1019.80","-3.76"]
["41081","2018","22","04","148.9190","148.9170",89.429599999999994,-30.823699999999999,"1020.20","-4.80"]
["41081","2018","23","04","148.9610","148.9590",89.429100000000005,-30.940000000000001,"1020.50","-5.20"]
["41081","2018","00","05","149.0030","149.0010",89.428500000000000,-31.058299999999999,"1020.60","-6.08"]
["41081","2018","01","05","149.0450","149.0420",89.427800000000005,-31.180399999999999,"1020.90","-4.80"]
["41081","2018","02","05","149.0870","149.0840",89.426900000000003,-31.320599999999999,"1020.80","-4.08"]
["41081","2018","03","05","149.1280","149.1260",89.426100000000005,-31.464800000000000,"1020.90","-3.76"]
["41081","2018","04","05","149.1700","149.1670",89.425299999999993,-31.600899999999999,"1021.10","-4.72"]
["41081","2018","05","05","149.2120","149.2090",89.424499999999995,-31.726500000000001,"1021.20","-4.72"]
["41081","2018","06","04","149.2530","149.2500",89.423699999999997,-31.850300000000001,"1021.20","-4.64"]
["41081","2018","07","04","149.2940","149.2920",89.422899999999998,-31.968000000000000,"1021.20","-4.88"]
["41081","2018","08","04","149.3360","149.3340",89.421899999999994,-32.072000000000003,"1021.10","-4.96"]
["41081","2018","09","05","149.3780","149.3760",89.421000000000006,-32.157800000000002,"1021.30","-4.24"]
["41081","2018","10","05","149.4200","149.4170",89.419899999999998,-32.242300000000000,"1021.10","-4.32"]
["41081","2018","11","05","149.4620","149.4590",89.418700000000001,-32.335000000000001,"1021.00","-4.40"]
["41081","2018","12","05","149.5030","149.5010",89.417299999999997,-32.433999999999997,"1021.00","-4.72"]
["41081","2018","13","05","149.5450","149.5420",89.415999999999997,-32.543599999999998,"1020.80","-4.72"]
["41081","2018","14","05","149.5870","149.5840",89.414800000000000,-32.670299999999997,"1020.50","-4.88"]
["41081","2018","15","05","149.6280","149.6260",89.413499999999999,-32.806899999999999,"1020.30","-5.12"]
["41081","2018","16","04","149.6690","149.6670",89.412400000000005,-32.954000000000001,"1020.00","-5.20"]
["41081","2018","17","04","149.7110","149.7080",89.411799999999999,-33.124400000000001,"1020.10","-5.12"]
["41081","2018","18","05","149.7530","149.7500",89.411400000000000,-33.288899999999998,"1019.80","-4.88"]
["41081","2018","19","05","149.7950","149.7920",89.411199999999994,-33.440399999999997,"1019.70","-4.88"]
["41081","2018","20","05","149.8370","149.8340",89.410799999999995,-33.585299999999997,"1019.30","-4.64"]
["41081","2018","21","05","149.8780","149.8760",89.410399999999996,-33.681600000000003,"1019.20","-4.64"]
["41081","2018","22","05","149.9200","149.9170",89.409899999999993,-33.775799999999997,"1019.00","-4.00"]
["41081","2018","23","05","149.9620","149.9590",89.409000000000006,-33.849100000000000,"1018.90","-2.88"]
["41081","2018","00","04","150.0030","150.0010",89.408100000000005,-33.901800000000001,"1018.50","-2.56"]
["41081","2018","01","05","150.0450","150.0420",89.407300000000006,-33.971699999999998,"1018.20","-2.08"]
["41081","2018","02","04","150.0860","150.0830",89.406700000000001,-34.077399999999997,"1018.00","-1.68"]
["41081","2018","03","04","150.1280","150.1260",89.406300000000002,-34.203099999999999,"1017.80","-1.92"]
["41081","2018","04","04","150.1690","150.1670",89.406000000000006,-34.302599999999998,"1017.70","-1.60"]
["41081","2018","05","05","150.2120","150.2090",89.405699999999996,-34.349699999999999,"1017.60","-1.04"]
["41081","2018","06","05","150.2530","150.2510",89.405299999999997,-34.363999999999997,"1017.40","-2.08"]
["41081","2018","07","05","150.2950","150.2920",89.404799999999994,-34.388500000000001,"1017.30","-2.56"]
["41081","2018","08","05","150.3370","150.3340",89.404200000000003,-34.399600000000000,"1017.20","-2.88"]
["41081","2018","09","05","150.3780","150.3760",89.403599999999997,-34.421700000000001,"1017.10","-2.56"]
["41081","2018","10","05","150.4200","150.4170",89.403000000000006,-34.442599999999999,"1016.90","-2.48"]
["41081","2018","11","04","150.4610","150.4580",89.402199999999993,-34.458700000000000,"1016.50","-1.92"]
["41081","2018","12","04","150.5030","150.5000",89.401300000000006,-34.438499999999998,"1016.40","-2.00"]
["41081","2018","13","05","150.5450","150.5420",89.400300000000001,-34.426099999999998,"1016.10","-1.76"]
["41081","2018","14","05","150.5870","150.5840",89.399500000000003,-34.405999999999999,"1015.70","-1.44"]
["41081","2018","15","05","150.6280","150.6260",89.398799999999994,-34.378100000000003,"1015.30","-1.36"]
["41081","2018","16","05","150.6700","150.6670",89.398200000000003,-34.349200000000003,"1015.10","-1.04"]
["41081","2018","17","05","150.7120","150.7090",89.397700000000000,-34.319499999999998,"1014.80","-1.12"]
["41081","2018","18","05","150.7530","150.7510",89.397199999999998,-34.290799999999997,"1014.50","-0.80"]
["41081","2018","19","05","150.7950","150.7920",89.396500000000003,-34.256500000000003,"1014.20","-0.64"]
["41081","2018","20","05","150.8370","150.8330",89.395600000000002,-34.212800000000001,"1013.70","-0.32"]
["41081","2018","21","04","150.8780","150.8760",89.394499999999994,-34.161799999999999,"1013.50","-0.32"]
["41081","2018","22","04","150.9190","150.9170",89.393199999999993,-34.103800000000000,"1013.20","0.08"]
["41081","2018","23","05","150.9620","150.9590",89.391999999999996,-34.045400000000001,"1012.90","0.32"]
["41081","2018","00","05","151.0030","151.0010",89.390699999999995,-33.982500000000002,"1012.70","0.40"]
["41081","2018","01","05","151.0450","151.0420",89.389600000000002,-33.914499999999997,"1012.40","0.72"]
["41081","2018","02","05","151.0870","151.0840",89.388499999999993,-33.850499999999997,"1012.40","-0.48"]
["41081","2018","03","05","151.1280","151.1260",89.387500000000003,-33.783400000000000,"1012.10","-1.04"]
["41081","2018","04","05","151.1700","151.1670",89.386700000000005,-33.717199999999998,"1012.10","-1.84"]
["41081","2018","05","05","151.2120","151.2080",89.385900000000007,-33.651800000000001,"1012.00","-2.16"]
["41081","2018","06","04","151.2530","151.2500",89.385099999999994,-33.587899999999998,"1012.00","-1.84"]
["41081","2018","07","04","151.2940","151.2920",89.384200000000007,-33.523600000000002,"1011.90","-2.16"]
["41081","2018","08","04","151.3360","151.3340",89.383300000000006,-33.452900000000000,"1011.90","-1.60"]
["41081","2018","09","05","151.3780","151.3760",89.382400000000004,-33.379500000000000,"1011.80","-0.96"]
["41081","2018","10","05","151.4200","151.4170",89.381299999999996,-33.295499999999997,"1011.50","-1.60"]
["41081","2018","11","05","151.4620","151.4590",89.380200000000002,-33.204500000000003,"1011.30","-1.76"]
["41081","2018","12","05","151.5030","151.5010",89.379300000000001,-33.116300000000003,"1011.10","-1.68"]
["41081","2018","13","05","151.5450","151.5420",89.378399999999999,-33.022100000000002,"1010.90","-1.20"]
["41081","2018","14","05","151.5870","151.5840",89.377600000000001,-32.935000000000002,"1010.60","-0.96"]
["41081","2018","15","04","151.6280","151.6250",89.376900000000006,-32.856099999999998,"1010.50","0.32"]
["41081","2018","16","04","151.6690","151.6670",89.376300000000001,-32.778100000000002,"1010.40","0.08"]
["41081","2018","17","04","151.7110","151.7080",89.375699999999995,-32.700400000000002,"1010.40","-0.48"]
["41081","2018","18","05","151.7530","151.7510",89.375200000000007,-32.613799999999998,"1010.30","1.04"]
["41081","2018","19","05","151.7950","151.7920",89.374600000000001,-32.530400000000000,"1010.20","-0.40"]
["41081","2018","20","05","151.8370","151.8340",89.373900000000006,-32.437899999999999,"1010.20","-0.56"]
["41081","2018","21","05","151.8780","151.8760",89.373199999999997,-32.339199999999998,"1010.20","-1.04"]
["41081","2018","22","05","151.9200","151.9170",89.372399999999999,-32.236300000000000,"1010.40","-1.36"]
["41081","2018","23","05","151.9620","151.9590",89.371700000000004,-32.130600000000001,"1010.40","-1.92"]
["41081","2018","00","05","152.0030","152.0010",89.370800000000003,-32.023000000000003,"1010.50","-1.60"]
["41081","2018","01","04","152.0440","152.0420",89.370000000000005,-31.914999999999999,"1010.40","-1.60"]
["41081","2018","02","04","152.0860","152.0830",89.369299999999996,-31.802900000000001,"1010.50","-1.04"]
["41081","2018","03","04","152.1280","152.1260",89.368600000000001,-31.695399999999999,"1010.70","-1.68"]
["41081","2018","04","05","152.1700","152.1670",89.367900000000006,-31.585300000000000,"1010.80","-1.92"]
["41081","2018","05","05","152.2120","152.2090",89.367199999999997,-31.477900000000002,"1010.90","-2.08"]
["41081","2018","06","05","152.2530","152.2510",89.366399999999999,-31.363299999999999,"1011.00","-2.40"]
["41081","2018","07","05","152.2950","152.2920",89.365700000000004,-31.254500000000000,"1011.40","-2.96"]
["41081","2018","08","05","152.3370","152.3340",89.364800000000002,-31.138000000000002,"1011.50","-2.64"]
["41081","2018","09","05","152.3780","152.3760",89.363799999999998,-31.013400000000001,"1011.50","-2.88"]
["41081","2018","10","05","152.4200","152.4170",89.362600000000000,-30.876200000000001,"1011.50","-3.12"]
["41081","2018","11","04","152.4610","152.4580",89.361000000000004,-30.745600000000000,"1011.90","-3.92"]
["41081","2018","12","04","152.5030","152.5000",89.359300000000005,-30.608000000000001,"1011.80","-2.48"]
["41081","2018","13","04","152.5440","152.5420",89.357799999999997,-30.469899999999999,"1011.90","-1.84"]
["41081","2018","14","05","152.5870","152.5840",89.356300000000005,-30.321500000000000,"1011.80","-1.84"]
["41081","2018","15","05","152.6280","152.6260",89.354900000000001,-30.181000000000001,"1011.60","-1.68"]
["41081","2018","16","05","152.6700","152.6670",89.353700000000003,-30.048400000000001,"1011.50","-3.76"]
["41081","2018","17","05","152.7120","152.7090",89.352699999999999,-29.906199999999998,"1011.40","-3.76"]
["41081","2018","18","05","152.7530","152.7510",89.351699999999994,-29.763999999999999,"1011.40","-3.36"]
["41081","2018","19","05","152.7950","152.7920",89.350800000000007,-29.623500000000000,"1011.40","-3.76"]
["41081","2018","20","05","152.8370","152.8330",89.349900000000005,-29.466400000000000,"1011.30","-4.00"]
["41081","2018","21","04","152.8780","152.8750",89.349000000000004,-29.309799999999999,"1011.20","-3.92"]
["41081","2018","22","04","152.9190","152.9170",89.348100000000002,-29.146799999999999,"1011.00","-3.12"]
["41081","2018","23","04","152.9610","152.9590",89.347200000000001,-28.994199999999999,"1010.90","-3.68"]
["41081","2018","00","05","153.0030","153.0010",89.346299999999999,-28.848700000000001,"1011.00","-4.00"]
["41081","2018","01","05","153.0450","153.0420",89.345500000000001,-28.716600000000000,"1010.90","-3.76"]
["41081","2018","02","05","153.0870","153.0840",89.344899999999996,-28.609400000000001,"1010.90","-4.00"]
["41081","2018","03","05","153.1280","153.1260",89.344300000000004,-28.515300000000000,"1010.90","-3.76"]
["41081","2018","04","05","153.1700","153.1670",89.343900000000005,-28.440400000000000,"1010.90","-4.00"]
["41081","2018","05","04","153.2110","153.2090",89.343500000000006,-28.376200000000001,"1011.20","-4.56"]
["41081","2018","06","04","153.2530","153.2500",89.343100000000007,-28.320200000000000,"1011.50","-4.64"]
["41081","2018","07","04","153.2940","153.2920",89.342600000000004,-28.282100000000000,"1011.50","-4.80"]
["41081","2018","08","04","153.3360","153.3330",89.341899999999995,-28.244199999999999,"1011.80","-6.00"]
["41081","2018","09","04","153.3780","153.3760",89.341099999999997,-28.209900000000001,"1011.90","-7.68"]
["41081","2018","10","05","153.4200","153.4170",89.340100000000007,-28.168399999999998,"1012.20","-5.52"]
["41081","2018","11","05","153.4620","153.4590",89.338999999999999,-28.132800000000000,"1012.50","-4.88"]
["41081","2018","12","05","153.5030","153.5010",89.337800000000001,-28.102000000000000,"1012.70","-6.08"]
["41081","2018","13","05","153.5450","153.5420",89.336399999999998,-28.072199999999999,"1012.80","-5.84"]
["41081","2018","14","05","153.5870","153.5840",89.334900000000005,-28.045900000000000,"1013.00","-5.76"]
["41081","2018","15","04","153.6280","153.6260",89.333399999999997,-28.002800000000001,"1012.90","-5.28"]
["41081","2018","16","04","153.6690","153.6670",89.332200000000000,-27.964400000000001,"1013.30","-5.52"]
["41081","2018","17","04","153.7110","153.7080",89.330900000000000,-27.930099999999999,"1013.30","-5.28"]
["41081","2018","18","04","153.7530","153.7510",89.329800000000006,-27.902699999999999,"1013.60","-5.20"]
["41081","2018","19","05","153.7950","153.7920",89.328400000000002,-27.879700000000000,"1014.00","-4.00"]
["41081","2018","20","05","153.8370","153.8340",89.326899999999995,-27.839800000000000,"1014.00","-2.08"]
["41081","2018","21","05","153.8780","153.8760",89.325199999999995,-27.798800000000000,"1014.30","-2.80"]
["41081","2018","22","05","153.9200","153.9170",89.323300000000003,-27.756499999999999,"1014.50","-4.00"]
["41081","2018","23","05","153.9620","153.9590",89.321299999999994,-27.732299999999999,"1014.60","-4.08"]
["41081","2018","00","05","154.0030","154.0010",89.319400000000002,-27.701699999999999,"1014.80","-5.20"]
["41081","2018","01","04","154.0440","154.0420",89.317200000000000,-27.667500000000000,"1015.00","-5.12"]
["41081","2018","02","04","154.0860","154.0830",89.315299999999993,-27.639900000000001,"1015.10","-4.88"]
["41081","2018","03","04","154.1280","154.1260",89.313299999999998,-27.595099999999999,"1015.10","-4.24"]
["41081","2018","04","06","154.1710","154.1670",89.311499999999995,-27.542400000000001,"1015.00","-4.56"]
["41081","2018","05","05","154.2120","154.2090",89.309799999999996,-27.482600000000001,"1015.00","-4.24"]
["41081","2018","06","05","154.2530","154.2510",89.308000000000007,-27.400200000000002,"1014.90","-4.72"]
["41081","2018","07","05","154.2950","154.2920",89.306299999999993,-27.315300000000001,"1015.50","-4.40"]
["41081","2018","08","05","154.3370","154.3340",89.304500000000004,-27.222600000000000,"1015.50","-4.48"]
["41081","2018","09","05","154.3780","154.3760",89.302499999999995,-27.136500000000002,"1015.60","-4.40"]
["41081","2018","10","04","154.4190","154.4170",89.300500000000000,-27.035599999999999,"1015.70","-4.24"]
["41081","2018","11","04","154.4610","154.4580",89.298400000000001,-26.928400000000000,"1015.80","-3.84"]
["41081","2018","12","04","154.5030","154.5000",89.296199999999999,-26.817900000000002,"1015.90","-3.60"]
["41081","2018","13","04","154.5440","154.5420",89.294100000000000,-26.702200000000001,"1016.10","-2.88"]
["41081","2018","14","05","154.5870","154.5840",89.292000000000002,-26.577100000000002,"1016.00","-1.68"]
["41081","2018","15","05","154.6280","154.6260",89.289900000000003,-26.447199999999999,"1016.00","-2.00"]
["41081","2018","16","05","154.6700","154.6670",89.287899999999993,-26.312100000000001,"1016.10","-2.24"]
["41081","2018","17","05","154.7120","154.7090",89.285899999999998,-26.174700000000001,"1016.10","-0.96"]
["41081","2018","18","05","154.7530","154.7510",89.284000000000006,-26.027200000000001,"1016.40","-1.60"]
["41081","2018","19","05","154.7950","154.7920",89.282200000000003,-25.862300000000001,"1016.60","-1.28"]
["41081","2018","20","04","154.8360","154.8330",89.280600000000007,-25.683399999999999,"1016.70","-1.60"]
["41081","2018","21","04","154.8780","154.8750",89.279200000000003,-25.503599999999999,"1016.90","-2.72"]
["41081","2018","22","04","154.9190","154.9170",89.278000000000006,-25.329799999999999,"1016.90","-2.72"]
["41081","2018","23","04","154.9610","154.9590",89.276700000000005,-25.183499999999999,"1017.00","-2.56"]
["41081","2018","00","05","155.0030","155.0010",89.275499999999994,-25.045600000000000,"1017.30","-2.64"]
["41081","2018","01","05","155.0450","155.0420",89.274400000000000,-24.914999999999999,"1017.30","-2.80"]
["41081","2018","02","05","155.0870","155.0840",89.273499999999999,-24.793900000000001,"1017.50","-2.72"]
["41081","2018","03","05","155.1280","155.1260",89.272800000000004,-24.676500000000001,"1017.70","-2.88"]
["41081","2018","04","05","155.1700","155.1670",89.272099999999995,-24.573200000000000,"1018.00","-2.96"]
["41081","2018","05","04","155.2110","155.2090",89.271600000000007,-24.487500000000001,"1018.10","-3.04"]
["41081","2018","06","04","155.2530","155.2500",89.271199999999993,-24.410100000000000,"1018.40","-3.04"]
["41081","2018","07","04","155.2940","155.2920",89.270700000000005,-24.340699999999998,"1018.80","-2.80"]
["41081","2018","08","04","155.3360","155.3330",89.270399999999995,-24.270199999999999,"1019.10","-1.68"]
["41081","2018","09","04","155.3780","155.3750",89.270099999999999,-24.207699999999999,"1019.50","0.88"]
["41081","2018","10","05","155.4200","155.4170",89.269800000000004,-24.144700000000000,"1019.80","2.32"]
["41081","2018","11","05","155.4620","155.4590",89.269700000000000,-24.090699999999998,"1020.30","0.16"]
["41081","2018","12","05","155.5030","155.5010",89.269700000000000,-24.041200000000000,"1020.50","-0.80"]
["41081","2018","13","05","155.5450","155.5420",89.270099999999999,-23.983200000000000,"1020.60","-1.68"]
["41081","2018","14","05","155.5870","155.5840",89.270499999999998,-23.936299999999999,"1020.90","-1.36"]
["41081","2018","15","04","155.6280","155.6250",89.270499999999998,-23.914600000000000,"1020.90","-0.96"]
["41081","2018","16","04","155.6690","155.6670",89.270399999999995,-23.911999999999999,"1020.90","-0.56"]
["41081","2018","17","04","155.7110","155.7080",89.270499999999998,-23.934300000000000,"1020.80","1.68"]
["41081","2018","18","04","155.7530","155.7510",89.270700000000005,-23.971000000000000,"1021.00","2.16"]
["41081","2018","19","05","155.7950","155.7920",89.271100000000004,-24.018699999999999,"1021.20","1.12"]
["41081","2018","20","05","155.8370","155.8340",89.271799999999999,-24.071000000000002,"1021.50","0.16"]
["41081","2018","21","05","155.8780","155.8760",89.272599999999997,-24.136500000000002,"1021.50","0.00"]
["41081","2018","22","05","155.9200","155.9170",89.273099999999999,-24.212599999999998,"1021.50","-0.56"]
["41081","2018","23","05","155.9620","155.9590",89.273700000000005,-24.295400000000001,"1021.60","-0.80"]
["41081","2018","00","04","156.0030","156.0010",89.274400000000000,-24.370699999999999,"1021.50","-0.96"]
["41081","2018","01","04","156.0440","156.0420",89.274799999999999,-24.452300000000001,"1021.50","-1.52"]
["41081","2018","02","04","156.0860","156.0830",89.275099999999995,-24.534300000000002,"1021.70","-1.52"]
["41081","2018","03","04","156.1280","156.1260",89.275099999999995,-24.631900000000002,"1021.60","-1.92"]
["41081","2018","04","05","156.1700","156.1670",89.275199999999998,-24.744800000000001,"1021.50","-2.56"]
["41081","2018","05","05","156.2120","156.2090",89.275599999999997,-24.862600000000000,"1021.60","-2.40"]
["41081","2018","06","05","156.2530","156.2510",89.276200000000003,-24.985800000000001,"1021.60","-2.88"]
["41081","2018","07","05","156.2950","156.2920",89.276899999999998,-25.125100000000000,"1021.80","-3.76"]
["41081","2018","08","05","156.3370","156.3340",89.277500000000003,-25.261600000000001,"1022.00","-3.52"]
["41081","2018","09","05","156.3780","156.3760",89.278300000000002,-25.393200000000000,"1022.20","-3.20"]
["41081","2018","10","04","156.4190","156.4170",89.279200000000003,-25.527400000000000,"1022.10","-3.12"]
["41081","2018","11","04","156.4610","156.4580",89.280000000000001,-25.649000000000001,"1022.10","-2.80"]
["41081","2018","12","05","156.5030","156.5010",89.280799999999999,-25.768100000000000,"1022.30","-2.56"]
["41081","2018","13","04","156.5440","156.5420",89.281300000000002,-25.874600000000001,"1022.40","-2.00"]
["41081","2018","14","05","156.5870","156.5840",89.281700000000001,-25.986400000000000,"1022.40","-0.56"]
["41081","2018","15","05","156.6280","156.6260",89.281999999999996,-26.091000000000001,"1022.50","-2.08"]
["41081","2018","16","05","156.6700","156.6670",89.282200000000003,-26.195699999999999,"1022.40","0.24"]
["41081","2018","17","05","156.7120","156.7090",89.282300000000006,-26.302900000000001,"1022.30","4.56"]
["41081","2018","18","05","156.7530","156.7510",89.282700000000006,-26.406300000000002,"1022.40","1.28"]
["41081","2018","19","04","156.7940","156.7920",89.283100000000005,-26.513100000000001,"1022.50","-0.56"]
["41081","2018","20","04","156.8360","156.8330",89.283400000000000,-26.615600000000001,"1022.40","-1.68"]
["41081","2018","21","04","156.8780","156.8750",89.283699999999996,-26.711200000000002,"1022.50","-2.32"]
["41081","2018","22","05","156.9200","156.9170",89.283900000000003,-26.806799999999999,"1022.60","-0.72"]
["41081","2018","23","05","156.9620","156.9590",89.284000000000006,-26.894800000000000,"1022.50","-0.56"]
["41081","2018","00","05","157.0030","157.0010",89.283900000000003,-26.973500000000001,"1022.70","-1.44"]
["41081","2018","01","05","157.0450","157.0420",89.283600000000007,-27.060199999999998,"1022.60","-0.64"]
["41081","2018","02","05","157.0870","157.0840",89.283000000000001,-27.145299999999999,"1022.60","-0.40"]
["41081","2018","03","05","157.1280","157.1260",89.282399999999996,-27.227900000000002,"1022.40","-0.24"]
["41081","2018","04","05","157.1700","157.1670",89.281800000000004,-27.315400000000000,"1022.10","-0.40"]
["41081","2018","05","04","157.2110","157.2080",89.281400000000005,-27.401100000000000,"1021.90","-0.80"]
["41081","2018","06","04","157.2530","157.2500",89.281000000000006,-27.468100000000000,"1021.90","-0.48"]
["41081","2018","07","05","157.2950","157.2920",89.280799999999999,-27.532699999999998,"1021.80","-0.32"]
["41081","2018","08","05","157.3370","157.3340",89.280600000000007,-27.588500000000000,"1021.80","0.00"]
["41081","2018","09","05","157.3780","157.3760",89.280100000000004,-27.628900000000002,"1021.70","0.00"]
["41081","2018","10","05","157.4200","157.4170",89.278899999999993,-27.680900000000001,"1021.50","0.08"]
["41081","2018","11","05","157.4620","157.4590",89.277299999999997,-27.722600000000000,"1021.40","-0.16"]
["41081","2018","12","05","157.5030","157.5010",89.275400000000005,-27.777300000000000,"1021.00","0.00"]
["41081","2018","13","05","157.5450","157.5420",89.273799999999994,-27.818999999999999,"1020.70","0.00"]
["41081","2018","14","04","157.5860","157.5830",89.271900000000002,-27.863900000000001,"1020.50","0.64"]
["41081","2018","15","04","157.6280","157.6250",89.270200000000003,-27.867200000000000,"1020.20","-0.64"]
["41081","2018","16","04","157.6690","157.6670",89.268500000000003,-27.861499999999999,"1019.70","-2.16"]
["41081","2018","17","06","157.7130","157.7090",89.266800000000003,-27.874800000000000,"1019.40","-2.24"]
["41081","2018","18","05","157.7530","157.7510",89.265100000000004,-27.874800000000000,"1019.20","-2.32"]
["41081","2018","19","05","157.7950","157.7920",89.263499999999993,-27.863600000000002,"1019.00","-2.64"]
["41081","2018","20","05","157.8370","157.8340",89.261799999999994,-27.856000000000002,"1018.50","-2.32"]
["41081","2018","21","05","157.8780","157.8760",89.259900000000002,-27.869399999999999,"1018.20","-1.92"]
["41081","2018","22","05","157.9200","157.9170",89.257900000000006,-27.884399999999999,"1018.00","-1.68"]
["41081","2018","23","04","157.9610","157.9580",89.255899999999997,-27.900099999999998,"1017.60","-1.68"]
["41081","2018","00","04","158.0030","158.0000",89.253699999999995,-27.917400000000001,"1017.30","-1.28"]
["41081","2018","01","04","158.0440","158.0420",89.251999999999995,-27.931699999999999,"1017.10","-0.24"]
["41081","2018","02","05","158.0870","158.0840",89.250200000000007,-27.950700000000001,"1016.90","0.56"]
["41081","2018","03","05","158.1280","158.1260",89.248199999999997,-27.977499999999999,"1016.60","0.64"]
["41081","2018","04","05","158.1700","158.1670",89.246099999999998,-28.012400000000000,"1016.30","1.04"]
["41081","2018","05","05","158.2120","158.2090",89.245099999999994,-28.000100000000000,"1016.10","0.72"]
["41081","2018","06","05","158.2530","158.2510",89.243799999999993,-27.996200000000002,"1015.90","0.64"]
["41081","2018","07","05","158.2950","158.2920",89.241299999999995,-28.033999999999999,"1015.60","0.72"]
["41081","2018","08","05","158.3370","158.3340",89.238799999999998,-28.077999999999999,"1015.40","0.16"]
["41081","2018","09","05","158.3780","158.3750",89.236400000000003,-28.108100000000000,"1015.00","-0.16"]
["41081","2018","10","04","158.4190","158.4170",89.234700000000004,-28.087100000000000,"1014.30","-0.40"]
["41081","2018","11","04","158.4610","158.4580",89.232100000000003,-28.085000000000001,"1013.60","-0.48"]
["41081","2018","12","05","158.5030","158.5010",89.228700000000003,-28.075299999999999,"1013.20","-1.36"]
["41081","2018","13","05","158.5450","158.5420",89.224400000000003,-28.079300000000000,"1012.90","-1.68"]
["41081","2018","14","05","158.5870","158.5840",89.219800000000006,-28.084900000000001,"1011.90","-1.44"]
["41081","2018","15","05","158.6280","158.6260",89.215100000000007,-28.101900000000001,"1011.30","-2.56"]
["41081","2018","16","05","158.6700","158.6670",89.210800000000006,-28.125800000000002,"1010.50","-2.24"]
["41081","2018","17","05","158.7120","158.7090",89.206100000000006,-28.166799999999999,"1009.20","-2.00"]
["41081","2018","18","04","158.7530","158.7500",89.201099999999997,-28.189399999999999,"1007.90","-2.16"]
["41081","2018","19","05","158.7950","158.7920",89.195700000000002,-28.204799999999999,"1007.50","-0.96"]
["41081","2018","20","04","158.8360","158.8330",89.190100000000001,-28.203299999999999,"1006.50","-1.20"]
["41081","2018","21","04","158.8780","158.8760",89.183999999999997,-28.225899999999999,"1005.30","-0.72"]
["41081","2018","22","05","158.9200","158.9170",89.177400000000006,-28.227499999999999,"1004.10","-0.96"]
["41081","2018","23","05","158.9620","158.9590",89.170900000000003,-28.205900000000000,"1003.00","-1.68"]
["41081","2018","00","05","159.0030","159.0010",89.164299999999997,-28.164899999999999,"1001.90","-2.32"]
["41081","2018","01","05","159.0450","159.0420",89.157899999999998,-28.102399999999999,"1001.00","-2.40"]
["41081","2018","02","05","159.0870","159.0840",89.151499999999999,-28.020399999999999,"999.70","-2.80"]
["41081","2018","03","05","159.1280","159.1260",89.145399999999995,-27.913699999999999,"998.30","-2.56"]
["41081","2018","04","05","159.1700","159.1670",89.139499999999998,-27.792600000000000,"997.20","-2.40"]
["41081","2018","05","04","159.2110","159.2080",89.134100000000004,-27.677199999999999,"996.50","-2.08"]
["41081","2018","06","04","159.2530","159.2500",89.129400000000004,-27.570599999999999,"995.60","-2.16"]
["41081","2018","07","05","159.2950","159.2920",89.125200000000007,-27.498000000000001,"995.20","-1.92"]
["41081","2018","08","05","159.3370","159.3340",89.121300000000005,-27.437300000000000,"994.60","-1.52"]
["41081","2018","09","05","159.3780","159.3760",89.117900000000006,-27.371200000000002,"994.10","-1.36"]
["41081","2018","10","05","159.4200","159.4170",89.114699999999999,-27.296800000000001,"993.80","-1.20"]
["41081","2018","11","05","159.4620","159.4590",89.111800000000002,-27.218100000000000,"993.60","-1.04"]
["41081","2018","12","05","159.5030","159.5010",89.109200000000001,-27.134699999999999,"993.40","-0.64"]
["41081","2018","13","04","159.5440","159.5420",89.106499999999997,-27.064699999999998,"993.20","-0.16"]
["41081","2018","14","04","159.5860","159.5830",89.103600000000000,-27.005400000000002,"992.90","0.08"]
["41081","2018","15","04","159.6280","159.6250",89.100700000000003,-26.949000000000002,"992.80","0.32"]
["41081","2018","16","04","159.6690","159.6670",89.097700000000003,-26.872699999999998,"992.60","0.48"]
["41081","2018","17","05","159.7120","159.7080",89.094800000000006,-26.779599999999999,"992.50","0.88"]
["41081","2018","18","05","159.7530","159.7510",89.091999999999999,-26.678200000000000,"992.30","2.40"]
["41081","2018","19","05","159.7950","159.7920",89.089399999999998,-26.559500000000000,"992.10","1.52"]
["41081","2018","20","05","159.8370","159.8340",89.086699999999993,-26.415700000000001,"992.20","-0.16"]
["41081","2018","21","05","159.8780","159.8760",89.083699999999993,-26.265599999999999,"992.20","-0.88"]
["41081","2018","22","05","159.9200","159.9170",89.080699999999993,-26.100300000000001,"992.20","-1.12"]
["41081","2018","23","04","159.9610","159.9580",89.077799999999996,-25.910299999999999,"992.30","-1.68"]
["41081","2018","00","04","160.0030","160.0000",89.075000000000003,-25.699000000000002,"992.50","-1.92"]
["41081","2018","01","04","160.0440","160.0420",89.072299999999998,-25.483899999999998,"992.60","-2.00"]
["41081","2018","02","04","160.0860","160.0840",89.069699999999997,-25.267800000000001,"992.80","-1.84"]
["41081","2018","03","05","160.1280","160.1260",89.067499999999995,-25.043700000000001,"992.80","-1.92"]
["41081","2018","04","05","160.1700","160.1670",89.065600000000003,-24.814399999999999,"993.20","-2.00"]
["41081","2018","05","05","160.2120","160.2090",89.063999999999993,-24.577500000000001,"993.70","-1.92"]
["41081","2018","06","05","160.2530","160.2510",89.062700000000007,-24.328499999999998,"994.40","-1.92"]
["41081","2018","07","05","160.2950","160.2920",89.061700000000002,-24.066299999999998,"995.20","-1.68"]
["41081","2018","08","05","160.3370","160.3340",89.061000000000007,-23.789400000000001,"996.00","-2.08"]
["41081","2018","09","04","160.3780","160.3750",89.060100000000006,-23.495200000000001,"997.00","-2.56"]
["41081","2018","10","04","160.4190","160.4170",89.059100000000001,-23.170800000000000,"998.20","-2.40"]
["41081","2018","11","04","160.4610","160.4580",89.057900000000004,-22.840100000000000,"999.10","-2.08"]
["41081","2018","12","04","160.5030","160.5010",89.056600000000003,-22.507000000000001,"1000.00","-2.08"]
["41081","2018","13","05","160.5450","160.5420",89.055099999999996,-22.165600000000001,"1001.20","-2.24"]
["41081","2018","14","05","160.5870","160.5840",89.053399999999996,-21.846100000000000,"1002.10","-2.24"]
["41081","2018","15","05","160.6280","160.6260",89.051800000000000,-21.556200000000000,"1003.30","-1.68"]
["41081","2018","16","05","160.6700","160.6670",89.050700000000006,-21.282900000000001,"1004.10","-2.08"]
["41081","2018","17","05","160.7120","160.7090",89.049899999999994,-21.017299999999999,"1004.90","-1.76"]
["41081","2018","18","05","160.7530","160.7500",89.049300000000002,-20.754899999999999,"1005.80","-2.00"]
["41081","2018","19","04","160.7940","160.7920",89.048699999999997,-20.495999999999999,"1006.80","-2.24"]
["41081","2018","20","04","160.8360","160.8330",89.048199999999994,-20.243500000000001,"1007.70","-2.00"]
["41081","2018","21","04","160.8780","160.8760",89.047600000000003,-19.996700000000001,"1008.30","-1.20"]
["41081","2018","22","05","160.9200","160.9170",89.046899999999994,-19.751400000000000,"1008.70","-2.00"]
["41081","2018","23","05","160.9620","160.9590",89.046000000000006,-19.521699999999999,"1009.50","-2.16"]
["41081","2018","00","05","161.0030","161.0010",89.044899999999998,-19.306600000000000,"1010.20","-2.64"]
["41081","2018","01","05","161.0450","161.0420",89.043599999999998,-19.119100000000000,"1010.70","-2.24"]
["41081","2018","02","05","161.0870","161.0840",89.042299999999997,-18.954899999999999,"1011.00","-1.60"]
["41081","2018","03","04","161.1280","161.1260",89.041100000000000,-18.806200000000000,"1011.40","-1.68"]
["41081","2018","04","04","161.1690","161.1670",89.039900000000003,-18.683499999999999,"1011.90","-1.76"]
["41081","2018","05","04","161.2110","161.2080",89.038700000000006,-18.564200000000000,"1012.50","-1.60"]
["41081","2018","06","04","161.2530","161.2500",89.037800000000004,-18.438600000000001,"1013.20","-1.68"]
["41081","2018","07","04","161.2940","161.2920",89.036900000000003,-18.314800000000002,"1013.70","-1.76"]
["41081","2018","08","05","161.3370","161.3340",89.036000000000001,-18.179500000000001,"1014.20","-2.56"]
["41081","2018","09","05","161.3780","161.3760",89.034899999999993,-18.055299999999999,"1014.90","-1.92"]
["41081","2018","10","05","161.4200","161.4170",89.033799999999999,-17.923800000000000,"1015.30","-1.84"]
["41081","2018","11","05","161.4620","161.4590",89.032700000000006,-17.803100000000001,"1015.80","-1.76"]
["41081","2018","12","05","161.5030","161.5010",89.031599999999997,-17.694700000000001,"1016.40","-1.60"]
["41081","2018","13","05","161.5450","161.5420",89.030500000000004,-17.596699999999998,"1016.80","-1.76"]
["41081","2018","14","04","161.5860","161.5830",89.029600000000002,-17.510899999999999,"1017.20","-1.92"]
["41081","2018","15","04","161.6280","161.6250",89.028599999999997,-17.438199999999998,"1017.50","-2.00"]
["41081","2018","16","04","161.6690","161.6670",89.027600000000007,-17.369100000000000,"1017.80","-1.68"]
["41081","2018","17","05","161.7120","161.7090",89.026499999999999,-17.298200000000001,"1018.20","-2.32"]
["41081","2018","18","05","161.7530","161.7510",89.025800000000004,-17.220199999999998,"1018.50","-2.48"]
["41081","2018","19","05","161.7950","161.7920",89.025099999999995,-17.133500000000002,"1018.70","-0.80"]
["41081","2018","20","05","161.8370","161.8340",89.024199999999993,-17.047499999999999,"1019.20","1.60"]
["41081","2018","21","05","161.8780","161.8760",89.023300000000006,-16.963799999999999,"1019.50","0.72"]
["41081","2018","22","05","161.9200","161.9170",89.022499999999994,-16.871500000000001,"1019.60","0.40"]
["41081","2018","23","05","161.9620","161.9580",89.021400000000000,-16.789700000000000,"1019.80","0.56"]
["41081","2018","00","04","162.0030","162.0000",89.020399999999995,-16.724100000000000,"1019.90","0.96"]
["41081","2018","01","04","162.0440","162.0420",89.019499999999994,-16.682300000000001,"1020.10","0.40"]
["41081","2018","02","04","162.0860","162.0840",89.018900000000002,-16.653099999999998,"1020.60","0.16"]
["41081","2018","03","05","162.1280","162.1260",89.018699999999995,-16.617200000000000,"1020.70","-1.68"]
["41081","2018","04","05","162.1700","162.1670",89.018500000000003,-16.589500000000001,"1020.60","-2.56"]
["41081","2018","05","05","162.2120","162.2090",89.018199999999993,-16.565200000000001,"1020.80","-2.48"]
["41081","2018","06","05","162.2530","162.2510",89.018000000000001,-16.525900000000000,"1020.90","-3.20"]
["41081","2018","07","05","162.2950","162.2920",89.017700000000005,-16.473500000000001,"1021.00","-4.56"]
["41081","2018","08","04","162.3360","162.3340",89.017499999999998,-16.413599999999999,"1021.10","-4.88"]
["41081","2018","09","04","162.3780","162.3750",89.016800000000003,-16.374900000000000,"1021.40","-4.56"]
["41081","2018","10","04","162.4190","162.4170",89.016199999999998,-16.325099999999999,"1021.20","-4.00"]
["41081","2018","11","04","162.4610","162.4580",89.015400000000000,-16.290600000000001,"1020.80","-3.52"]
["41081","2018","12","04","162.5030","162.5000",89.014499999999998,-16.270700000000001,"1020.90","-2.00"]
["41081","2018","13","05","162.5450","162.5420",89.013800000000003,-16.257000000000001,"1020.80","0.00"]
["41081","2018","14","05","162.5870","162.5840",89.013099999999994,-16.256699999999999,"1020.90","2.00"]
["41081","2018","15","05","162.6280","162.6260",89.012299999999996,-16.260800000000000,"1020.80","2.24"]
["41081","2018","16","05","162.6700","162.6670",89.011600000000001,-16.256599999999999,"1020.60","2.16"]
["41081","2018","17","04","162.7110","162.7090",89.010700000000000,-16.264900000000001,"1020.60","3.92"]
["41081","2018","18","05","162.7530","162.7500",89.009799999999998,-16.256200000000000,"1020.60","3.60"]
["41081","2018","19","04","162.7940","162.7920",89.008700000000005,-16.245000000000001,"1020.40","2.88"]
["41081","2018","20","04","162.8360","162.8330",89.007599999999996,-16.226400000000002,"1020.80","1.28"]
["41081","2018","21","04","162.8780","162.8760",89.006799999999998,-16.194600000000001,"1020.90","1.76"]
["41081","2018","22","05","162.9200","162.9170",89.006200000000007,-16.166499999999999,"1020.30","0.40"]
["41081","2018","23","05","162.9620","162.9590",89.005399999999995,-16.152300000000000,"1020.20","0.32"]
["41081","2018","00","05","163.0030","163.0010",89.004700000000000,-16.160100000000000,"1020.10","0.56"]
["41081","2018","01","05","163.0450","163.0420",89.003799999999998,-16.200399999999998,"1019.90","1.92"]
["41081","2018","02","05","163.0870","163.0840",89.003000000000000,-16.255900000000000,"1019.90","1.84"]
["41081","2018","03","05","163.1280","163.1260",89.002200000000002,-16.324200000000001,"1019.80","1.60"]
["41081","2018","04","04","163.1690","163.1670",89.001499999999993,-16.387300000000000,"1019.90","1.28"]
["41081","2018","05","04","163.2110","163.2080",89.000900000000001,-16.422899999999998,"1019.90","-0.32"]
["41081","2018","06","04","163.2530","163.2500",89.000299999999996,-16.437600000000000,"1019.70","0.72"]
["41081","2018","07","04","163.2940","163.2920",88.999399999999994,-16.439599999999999,"1019.60","0.80"]
["41081","2018","08","05","163.3370","163.3340",88.998500000000007,-16.427199999999999,"1019.20","0.72"]
["41081","2018","09","05","163.3780","163.3760",88.997600000000006,-16.409600000000001,"1019.00","0.80"]
["41081","2018","10","05","163.4200","163.4170",88.996399999999994,-16.412600000000001,"1018.70","0.16"]
["41081","2018","11","05","163.4620","163.4590",88.995000000000005,-16.431400000000000,"1018.50","1.04"]
["41081","2018","12","05","163.5030","163.5010",88.993600000000001,-16.487900000000000,"1018.20","0.72"]
["41081","2018","13","04","163.5440","163.5420",88.992599999999996,-16.552299999999999,"1017.90","1.36"]
["41081","2018","14","04","163.5860","163.5830",88.991900000000001,-16.632200000000001,"1018.00","0.56"]
["41081","2018","15","04","163.6280","163.6250",88.991299999999995,-16.715199999999999,"1017.60","0.00"]
["41081","2018","16","04","163.6690","163.6670",88.989800000000002,-16.829499999999999,"1017.10","0.48"]
["41081","2018","17","05","163.7120","163.7090",88.987799999999993,-16.946600000000000,"1016.70","0.80"]
["41081","2018","18","05","163.7530","163.7510",88.985799999999998,-17.051200000000001,"1015.90","4.32"]
["41081","2018","19","05","163.7950","163.7920",88.983300000000000,-17.149300000000000,"1015.50","4.88"]
["41081","2018","20","05","163.8370","163.8340",88.981099999999998,-17.239899999999999,"1015.10","6.32"]
["41081","2018","21","05","163.8780","163.8760",88.978899999999996,-17.338100000000001,"1014.80","0.40"]
["41081","2018","22","05","163.9200","163.9170",88.976500000000001,-17.454200000000000,"1014.50","2.64"]
["41081","2018","23","04","163.9610","163.9580",88.974299999999999,-17.571700000000000,"1014.00","0.08"]
["41081","2018","00","04","164.0030","164.0000",88.972300000000004,-17.688500000000001,"1013.50","0.32"]
["41081","2018","01","04","164.0440","164.0420",88.970299999999995,-17.830900000000000,"1013.30","0.72"]
["41081","2018","02","04","164.0860","164.0830",88.968400000000003,-17.979700000000001,"1013.10","0.64"]
["41081","2018","03","05","164.1280","164.1260",88.966700000000003,-18.138300000000001,"1012.50","1.04"]
["41081","2018","04","05","164.1700","164.1670",88.965000000000003,-18.294200000000000,"1012.40","0.88"]
["41081","2018","05","05","164.2120","164.2090",88.963399999999993,-18.445699999999999,"1011.90","1.28"]
["41081","2018","06","05","164.2530","164.2510",88.961600000000004,-18.602599999999999,"1011.60","0.64"]
["41081","2018","07","05","164.2950","164.2920",88.959299999999999,-18.761099999999999,"1011.30","1.12"]
["41081","2018","08","04","164.3360","164.3330",88.956800000000001,-18.920300000000001,"1011.20","0.72"]
["41081","2018","09","04","164.3780","164.3750",88.954099999999997,-19.074300000000001,"1011.10","1.68"]
["41081","2018","10","04","164.4190","164.4170",88.951300000000003,-19.229600000000001,"1011.10","0.80"]
["41081","2018","11","04","164.4610","164.4590",88.948599999999999,-19.384499999999999,"1011.00","1.36"]
["41081","2018","12","05","164.5030","164.5010",88.945800000000006,-19.546099999999999,"1010.70","1.28"]
["41081","2018","13","05","164.5450","164.5420",88.943100000000001,-19.711099999999998,"1010.60","1.28"]
["41081","2018","14","05","164.5870","164.5840",88.940600000000003,-19.877600000000001,"1010.50","1.84"]
["41081","2018","15","05","164.6280","164.6260",88.938299999999998,-20.046099999999999,"1010.40","2.08"]
["41081","2018","16","05","164.6700","164.6670",88.936199999999999,-20.212900000000001,"1010.50","1.60"]
["41081","2018","17","04","164.7110","164.7090",88.934299999999993,-20.373000000000001,"1010.60","1.52"]
["41081","2018","18","04","164.7530","164.7500",88.932500000000005,-20.520499999999998,"1010.70","1.44"]
["41081","2018","19","04","164.7940","164.7920",88.930800000000005,-20.652600000000000,"1010.80","1.28"]
["41081","2018","20","04","164.8360","164.8340",88.928899999999999,-20.769300000000001,"1011.10","1.36"]
["41081","2018","21","05","164.8780","164.8760",88.926699999999997,-20.875499999999999,"1011.40","4.64"]
["41081","2018","22","05","164.9200","164.9170",88.924599999999998,-20.975899999999999,"1011.50","3.12"]
["41081","2018","23","05","164.9620","164.9590",88.922300000000007,-21.075700000000001,"1011.50","2.48"]
["41081","2018","00","05","165.0030","165.0010",88.920299999999997,-21.173600000000000,"1011.50","1.92"]
["41081","2018","01","05","165.0450","165.0420",88.918499999999995,-21.262899999999998,"1011.50","1.52"]
["41081","2018","02","05","165.0870","165.0840",88.917100000000005,-21.339500000000001,"1011.60","1.28"]
["41081","2018","03","04","165.1280","165.1250",88.915800000000004,-21.409500000000001,"1011.70","1.20"]
["41081","2018","04","04","165.1690","165.1670",88.914800000000000,-21.466000000000001,"1011.80","1.28"]
["41081","2018","05","04","165.2110","165.2090",88.914199999999994,-21.505600000000001,"1011.80","1.44"]
["41081","2018","06","05","165.2530","165.2510",88.913600000000002,-21.544100000000000,"1012.00","1.52"]
["41081","2018","07","05","165.2950","165.2920",88.912899999999993,-21.578700000000001,"1012.10","1.68"]
["41081","2018","08","05","165.3370","165.3340",88.912400000000005,-21.616299999999999,"1012.40","1.92"]
["41081","2018","09","05","165.3780","165.3760",88.912000000000006,-21.642199999999999,"1012.80","1.92"]
["41081","2018","10","05","165.4200","165.4170",88.911900000000003,-21.679600000000001,"1013.60","2.08"]
["41081","2018","11","05","165.4620","165.4590",88.912000000000006,-21.721000000000000,"1014.00","2.24"]
["41081","2018","12","04","165.5030","165.5000",88.912499999999994,-21.764099999999999,"1014.60","2.48"]
["41081","2018","13","04","165.5440","165.5420",88.912899999999993,-21.806699999999999,"1015.10","3.28"]
["41081","2018","14","04","165.5860","165.5830",88.913300000000007,-21.853899999999999,"1015.50","2.56"]
["41081","2018","15","04","165.6280","165.6250",88.913799999999995,-21.898499999999999,"1016.00","2.40"]
["41081","2018","16","05","165.6700","165.6670",88.914500000000004,-21.935199999999998,"1016.10","2.56"]
["41081","2018","17","05","165.7120","165.7090",88.915300000000002,-21.980899999999998,"1016.40","2.48"]
["41081","2018","18","05","165.7530","165.7510",88.915999999999997,-22.033899999999999,"1016.80","3.12"]
["41081","2018","19","05","165.7950","165.7920",88.916600000000003,-22.068700000000000,"1016.90","2.88"]
["41081","2018","20","05","165.8370","165.8340",88.917000000000002,-22.102200000000000,"1017.30","2.24"]
["41081","2018","21","05","165.8780","165.8750",88.917500000000004,-22.146599999999999,"1017.60","2.24"]
["41081","2018","22","04","165.9190","165.9170",88.918000000000006,-22.189299999999999,"1017.80","2.00"]
["41081","2018","23","04","165.9610","165.9580",88.918300000000002,-22.214500000000001,"1018.10","2.00"]
["41081","2018","00","05","166.0030","166.0010",88.918499999999995,-22.238499999999998,"1018.40","2.32"]
["41081","2018","01","05","166.0450","166.0420",88.918599999999998,-22.273299999999999,"1018.40","2.40"]
["41081","2018","02","05","166.0870","166.0840",88.918800000000005,-22.311499999999999,"1018.40","2.80"]
["41081","2018","03","05","166.1280","166.1260",88.918999999999997,-22.359500000000001,"1018.40","2.40"]
["41081","2018","04","05","166.1700","166.1670",88.919100000000000,-22.434300000000000,"1018.30","2.40"]
["41081","2018","05","05","166.2120","166.2090",88.919499999999999,-22.501100000000001,"1018.40","2.56"]
["41081","2018","06","05","166.2530","166.2510",88.919899999999998,-22.559000000000001,"1018.30","2.32"]
["41081","2018","07","04","166.2940","166.2920",88.920100000000005,-22.621700000000001,"1018.30","1.76"]
["41081","2018","08","04","166.3360","166.3330",88.920100000000005,-22.678899999999999,"1018.20","1.76"]
["41081","2018","09","04","166.3780","166.3750",88.920000000000002,-22.723199999999999,"1018.20","1.92"]
["41081","2018","10","05","166.4200","166.4170",88.919899999999998,-22.760800000000000,"1017.90","1.68"]
["41081","2018","11","05","166.4620","166.4590",88.919799999999995,-22.784900000000000,"1017.40","1.68"]
["41081","2018","12","05","166.5030","166.5010",88.919799999999995,-22.795600000000000,"1017.10","1.92"]
["41081","2018","13","05","166.5450","166.5420",88.919899999999998,-22.805800000000001,"1016.60","2.32"]
["41081","2018","14","05","166.5870","166.5840",88.919899999999998,-22.817200000000000,"1016.40","2.64"]
["41081","2018","15","05","166.6280","166.6260",88.920000000000002,-22.833700000000000,"1016.00","2.80"]
["41081","2018","16","05","166.6700","166.6670",88.920199999999994,-22.853300000000001,"1015.70","3.12"]
["41081","2018","17","04","166.7110","166.7080",88.920500000000004,-22.879500000000000,"1015.50","3.68"]
["41081","2018","18","04","166.7530","166.7500",88.920800000000000,-22.901399999999999,"1014.90","3.44"]
["41081","2018","19","04","166.7940","166.7920",88.921199999999999,-22.927600000000002,"1014.60","3.44"]
["41081","2018","20","05","166.8370","166.8340",88.921499999999995,-22.954699999999999,"1014.30","2.80"]
["41081","2018","21","05","166.8780","166.8760",88.921899999999994,-22.971100000000000,"1014.00","2.48"]
["41081","2018","22","05","166.9200","166.9170",88.922300000000007,-22.988000000000000,"1013.90","1.84"]
["41081","2018","23","05","166.9620","166.9590",88.922600000000003,-23.001300000000001,"1013.40","1.68"]
["41081","2018","00","05","167.0030","167.0010",88.922899999999998,-23.012100000000000,"1013.20","1.68"]
["41081","2018","01","05","167.0450","167.0420",88.923299999999998,-23.021500000000000,"1012.90","2.16"]
["41081","2018","02","05","167.0870","167.0830",88.923800000000000,-23.026299999999999,"1012.60","2.32"]
["41081","2018","03","04","167.1280","167.1250",88.924400000000006,-23.032800000000002,"1012.50","2.48"]
["41081","2018","04","04","167.1690","167.1670",88.925299999999993,-23.041699999999999,"1012.50","0.72"]
["41081","2018","05","04","167.2110","167.2090",88.926299999999998,-23.046399999999998,"1012.40","0.24"]
["41081","2018","06","05","167.2530","167.2510",88.927499999999995,-23.054600000000001,"1012.80","-0.72"]
["41081","2018","07","05","167.2950","167.2920",88.928799999999995,-23.056899999999999,"1013.00","-0.56"]
["41081","2018","08","05","167.3370","167.3340",88.930000000000007,-23.055199999999999,"1013.40","-0.88"]
["41081","2018","09","05","167.3780","167.3760",88.930999999999997,-23.038399999999999,"1013.80","-0.56"]
["41081","2018","10","05","167.4200","167.4170",88.932000000000002,-23.014500000000002,"1013.80","-0.24"]
["41081","2018","11","05","167.4620","167.4590",88.932699999999997,-22.984100000000002,"1014.00","0.32"]
["41081","2018","12","04","167.5030","167.5000",88.933400000000006,-22.951799999999999,"1014.40","0.00"]
["41081","2018","13","04","167.5440","167.5420",88.933999999999997,-22.914999999999999,"1014.60","0.16"]
["41081","2018","14","04","167.5860","167.5840",88.934500000000000,-22.881900000000002,"1014.40","0.24"]
["41081","2018","15","04","167.6280","167.6250",88.935100000000006,-22.855799999999999,"1014.40","0.16"]
["41081","2018","16","05","167.6700","167.6670",88.935800000000000,-22.833100000000002,"1014.50","0.40"]
["41081","2018","17","05","167.7120","167.7090",88.936499999999995,-22.811000000000000,"1014.50","0.00"]
["41081","2018","18","05","167.7530","167.7510",88.937100000000001,-22.795100000000001,"1014.60","0.00"]
["41081","2018","19","05","167.7950","167.7920",88.937799999999996,-22.778700000000001,"1014.60","-0.24"]
["41081","2018","20","05","167.8370","167.8340",88.938500000000005,-22.768300000000000,"1014.40","0.64"]
["41081","2018","21","05","167.8780","167.8750",88.939200000000000,-22.775099999999998,"1014.20","1.28"]
["41081","2018","22","04","167.9190","167.9170",88.939599999999999,-22.791100000000000,"1014.00","2.00"]
["41081","2018","23","04","167.9610","167.9580",88.939800000000005,-22.811499999999999,"1013.90","1.44"]
["41081","2018","00","04","168.0030","168.0010",88.939999999999998,-22.826400000000000,"1013.50","1.36"]
["41081","2018","01","05","168.0450","168.0420",88.940200000000004,-22.875299999999999,"1013.20","1.28"]
["41081","2018","02","05","168.0870","168.0840",88.940399999999997,-22.945900000000002,"1012.60","1.20"]
["41081","2018","03","05","168.1280","168.1260",88.940500000000000,-23.063900000000000,"1012.30","1.28"]
["41081","2018","04","05","168.1700","168.1670",88.940600000000003,-23.188800000000001,"1011.80","0.88"]
["41081","2018","05","04","168.2110","168.2090",88.940899999999999,-23.278900000000000,"1011.30","0.96"]
["41081","2018","06","05","168.2530","168.2510",88.941500000000005,-23.373999999999999,"1010.70","1.04"]
["41081","2018","07","05","168.2950","168.2920",88.941999999999993,-23.495000000000001,"1010.10","1.28"]
["41081","2018","08","04","168.3360","168.3330",88.942300000000003,-23.626400000000000,"1009.50","0.64"]
["41081","2018","09","04","168.3780","168.3750",88.942499999999995,-23.766800000000000,"1009.20","0.64"]
["41081","2018","10","04","168.4190","168.4170",88.942599999999999,-23.910200000000000,"1008.50","0.80"]
["41081","2018","11","05","168.4620","168.4590",88.942599999999999,-24.063600000000001,"1007.70","0.72"]
["41081","2018","12","05","168.5030","168.5010",88.942400000000006,-24.202999999999999,"1007.00","0.72"]
["41081","2018","13","05","168.5450","168.5420",88.942099999999996,-24.356999999999999,"1006.10","0.16"]
["41081","2018","14","05","168.5870","168.5840",88.941599999999994,-24.525099999999998,"1005.20","0.08"]
["41081","2018","15","05","168.6280","168.6260",88.941299999999998,-24.691299999999998,"1004.50","-0.08"]
["41081","2018","16","04","168.6690","168.6670",88.941199999999995,-24.860099999999999,"1003.90","-0.08"]
["41081","2018","17","04","168.7110","168.7080",88.941199999999995,-25.033200000000001,"1003.20","0.00"]
["41081","2018","18","04","168.7530","168.7500",88.941500000000005,-25.206199999999999,"1002.40","0.08"]
["41081","2018","19","05","168.7950","168.7920",88.941900000000004,-25.374400000000001,"1002.00","0.40"]
["41081","2018","20","05","168.8370","168.8340",88.942400000000006,-25.535399999999999,"1001.70","0.32"]
["41081","2018","21","05","168.8780","168.8760",88.942899999999995,-25.687500000000000,"1001.20","1.12"]
["41081","2018","22","05","168.9200","168.9170",88.943299999999994,-25.834599999999998,"1000.90","1.52"]
["41081","2018","23","05","168.9620","168.9590",88.943600000000004,-25.975000000000001,"1000.70","1.20"]
["41081","2018","00","05","169.0030","169.0010",88.943700000000007,-26.116299999999999,"1000.50","1.28"]
["41081","2018","01","05","169.0450","169.0420",88.943799999999996,-26.258700000000001,"1000.20","1.28"]
["41081","2018","02","04","169.0860","169.0830",88.943899999999999,-26.402100000000001,"1000.00","1.28"]
["41081","2018","03","04","169.1280","169.1250",88.944199999999995,-26.546600000000002,"999.70","1.28"]
["41081","2018","04","04","169.1690","169.1670",88.944500000000005,-26.690500000000000,"999.50","1.52"]
["41081","2018","05","04","169.2110","169.2090",88.945099999999996,-26.830200000000001,"999.20","1.60"]
["41081","2018","06","05","169.2530","169.2510",88.945800000000006,-26.968399999999999,"999.10","2.24"]
["41081","2018","07","05","169.2950","169.2920",88.946399999999997,-27.101600000000001,"998.90","2.00"]
["41081","2018","08","05","169.3370","169.3340",88.947100000000006,-27.225899999999999,"998.80","1.84"]
["41081","2018","09","05","169.3780","169.3760",88.947699999999998,-27.336900000000000,"998.70","2.24"]
["41081","2018","10","05","169.4200","169.4170",88.947999999999993,-27.442599999999999,"998.60","2.16"]
["41081","2018","11","04","169.4610","169.4590",88.948200000000000,-27.538499999999999,"998.40","2.24"]
["41081","2018","12","04","169.5030","169.5000",88.948099999999997,-27.625800000000002,"998.10","2.24"]
["41081","2018","13","04","169.5440","169.5420",88.947900000000004,-27.714200000000002,"998.00","2.72"]
["41081","2018","14","04","169.5860","169.5840",88.947699999999998,-27.800799999999999,"997.90","2.72"]
["41081","2018","15","05","169.6280","169.6260",88.947500000000005,-27.884799999999998,"997.70","2.24"]
["41081","2018","16","05","169.6700","169.6670",88.947500000000005,-27.966899999999999,"997.50","2.24"]
["41081","2018","17","05","169.7120","169.7090",88.947500000000005,-28.050799999999999,"997.60","2.24"]
["41081","2018","18","05","169.7530","169.7510",88.947599999999994,-28.123500000000000,"997.70","2.48"]
["41081","2018","19","05","169.7950","169.7920",88.947900000000004,-28.192499999999999,"997.80","2.56"]
["41081","2018","20","04","169.8360","169.8340",88.948200000000000,-28.250900000000001,"997.80","2.56"]
["41081","2018","21","04","169.8780","169.8750",88.948300000000003,-28.291000000000000,"997.80","3.20"]
["41081","2018","22","04","169.9190","169.9170",88.948200000000000,-28.323300000000000,"998.00","2.64"]
["41081","2018","23","04","169.9610","169.9580",88.947999999999993,-28.344400000000000,"998.10","2.48"]
["41081","2018","00","05","170.0030","170.0000",88.947599999999994,-28.365200000000002,"998.00","3.60"]
["41081","2018","01","05","170.0450","170.0420",88.947000000000003,-28.376400000000000,"998.10","4.00"]
["41081","2018","02","05","170.0870","170.0840",88.946399999999997,-28.378499999999999,"998.00","3.20"]
["41081","2018","03","05","170.1280","170.1260",88.945800000000006,-28.385200000000001,"997.80","2.32"]
["41081","2018","04","05","170.1700","170.1670",88.945200000000000,-28.394300000000001,"998.00","2.40"]
["41081","2018","05","05","170.2120","170.2090",88.944999999999993,-28.401499999999999,"998.00","2.80"]
["41081","2018","06","05","170.2530","170.2500",88.944999999999993,-28.412600000000001,"998.00","2.96"]
["41081","2018","07","04","170.2940","170.2920",88.945099999999996,-28.423100000000002,"998.20","3.20"]
["41081","2018","08","04","170.3360","170.3330",88.945400000000006,-28.429400000000001,"998.40","3.12"]
["41081","2018","09","04","170.3780","170.3750",88.945700000000002,-28.431899999999999,"998.60","3.60"]
["41081","2018","10","05","170.4200","170.4170",88.946100000000001,-28.430900000000001,"998.80","4.56"]
["41081","2018","11","05","170.4620","170.4590",88.946399999999997,-28.431699999999999,"999.00","2.88"]
["41081","2018","12","05","170.5030","170.5010",88.946899999999999,-28.425400000000000,"999.10","2.48"]
["41081","2018","13","05","170.5450","170.5420",88.947400000000002,-28.421800000000001,"999.20","1.92"]
["41081","2018","14","05","170.5870","170.5840",88.948099999999997,-28.416699999999999,"999.30","1.28"]
["41081","2018","15","04","170.6280","170.6260",88.949100000000001,-28.404900000000001,"999.40","0.88"]
["41081","2018","16","04","170.6690","170.6670",88.950400000000002,-28.389500000000002,"999.70","0.72"]
["41081","2018","17","04","170.7110","170.7080",88.952799999999996,-28.337299999999999,"1000.00","0.56"]
["41081","2018","18","04","170.7530","170.7500",88.955500000000001,-28.281099999999999,"1000.30","0.56"]
["41081","2018","19","04","170.7940","170.7920",88.958900000000000,-28.205400000000001,"1000.70","0.64"]
["41081","2018","20","05","170.8370","170.8340",88.962400000000002,-28.120400000000000,"1001.00","0.48"]
["41081","2018","21","05","170.8780","170.8760",88.965800000000002,-28.025700000000001,"1001.30","0.64"]
["41081","2018","22","05","170.9200","170.9170",88.969300000000004,-27.935099999999998,"1001.70","0.72"]
["41081","2018","23","05","170.9620","170.9590",88.972899999999996,-27.849699999999999,"1001.90","0.72"]
["41081","2018","00","05","171.0030","171.0010",88.976600000000005,-27.788200000000000,"1002.30","0.32"]
["41081","2018","01","05","171.0450","171.0420",88.980099999999993,-27.753100000000000,"1002.50","-0.16"]
["41081","2018","02","04","171.0860","171.0830",88.983300000000000,-27.718499999999999,"1002.50","-0.24"]
["41081","2018","03","04","171.1280","171.1250",88.986099999999993,-27.682099999999998,"1002.70","0.56"]
["41081","2018","04","05","171.1700","171.1670",88.988500000000002,-27.715100000000000,"1002.60","1.28"]
["41081","2018","05","05","171.2120","171.2090",88.990899999999996,-27.787900000000000,"1002.40","1.28"]
["41081","2018","06","05","171.2530","171.2510",88.993200000000002,-27.864500000000000,"1002.40","1.76"]
["41081","2018","07","05","171.2950","171.2920",88.995999999999995,-27.948499999999999,"1002.50","2.08"]
["41081","2018","08","05","171.3370","171.3340",88.998900000000006,-28.038200000000000,"1002.80","1.28"]
["41081","2018","09","05","171.3780","171.3760",89.001700000000000,-28.114699999999999,"1002.80","0.40"]
["41081","2018","10","05","171.4200","171.4170",89.004499999999993,-28.189900000000002,"1002.50","1.04"]
["41081","2018","11","04","171.4610","171.4580",89.007099999999994,-28.264700000000001,"1002.40","1.92"]
["41081","2018","12","04","171.5030","171.5000",89.009399999999999,-28.330500000000001,"1002.00","2.00"]
["41081","2018","13","04","171.5440","171.5420",89.011399999999995,-28.398599999999998,"1001.60","1.92"]
["41081","2018","14","04","171.5860","171.5840",89.013099999999994,-28.468000000000000,"1001.20","2.08"]
["41081","2018","15","05","171.6280","171.6260",89.014700000000005,-28.559100000000001,"1001.00","2.00"]
["41081","2018","16","05","171.6700","171.6670",89.016000000000005,-28.665600000000001,"1000.70","1.84"]
["41081","2018","17","04","171.7110","171.7090",89.016999999999996,-28.782599999999999,"1000.50","2.24"]
["41081","2018","18","05","171.7530","171.7510",89.017799999999994,-28.902500000000000,"1000.00","2.32"]
["41081","2018","19","05","171.7950","171.7920",89.018199999999993,-29.047300000000000,"999.50","2.48"]
["41081","2018","20","04","171.8360","171.8340",89.018199999999993,-29.193000000000001,"998.90","2.48"]
["41081","2018","21","04","171.8780","171.8750",89.017600000000002,-29.324100000000001,"998.40","2.96"]
["41081","2018","22","04","171.9190","171.9170",89.016599999999997,-29.435900000000000,"997.90","3.12"]
["41081","2018","23","04","171.9610","171.9590",89.015699999999995,-29.512300000000000,"997.20","3.20"]
["41081","2018","00","05","172.0030","172.0010",89.014899999999997,-29.561399999999999,"996.90","3.44"]
["41081","2018","01","05","172.0450","172.0420",89.014300000000006,-29.588400000000000,"996.70","1.60"]
["41081","2018","02","05","172.0870","172.0840",89.013900000000007,-29.585599999999999,"996.40","1.12"]
["41081","2018","03","05","172.1280","172.1260",89.013300000000001,-29.562300000000000,"996.30","1.04"]
["41081","2018","04","04","172.1690","172.1670",89.012699999999995,-29.508400000000002,"996.30","1.04"]
["41081","2018","05","05","172.2120","172.2090",89.012200000000007,-29.413000000000000,"996.50","0.88"]
["41081","2018","06","04","172.2530","172.2500",89.012000000000000,-29.292700000000000,"996.80","0.88"]
["41081","2018","07","04","172.2940","172.2920",89.012200000000007,-29.156300000000002,"997.10","0.80"]
["41081","2018","08","04","172.3360","172.3340",89.012600000000006,-29.008600000000001,"997.50","0.80"]
["41081","2018","09","05","172.3780","172.3760",89.013400000000004,-28.849000000000000,"998.20","0.72"]
["41081","2018","10","05","172.4200","172.4170",89.014700000000005,-28.678599999999999,"998.60","0.64"]
["41081","2018","11","05","172.4620","172.4590",89.016499999999994,-28.517499999999998,"998.90","0.72"]
["41081","2018","12","05","172.5030","172.5010",89.018400000000000,-28.372699999999998,"999.20","0.16"]
["41081","2018","13","05","172.5450","172.5420",89.020399999999995,-28.236899999999999,"999.50","0.40"]
["41081","2018","14","05","172.5870","172.5840",89.022700000000000,-28.086700000000000,"999.80","0.32"]
["41081","2018","15","04","172.6280","172.6250",89.024900000000002,-27.939399999999999,"1000.20","0.24"]
["41081","2018","16","04","172.6690","172.6670",89.027400000000000,-27.789200000000001,"1000.30","0.40"]
["41081","2018","17","05","172.7120","172.7090",89.030199999999994,-27.638600000000000,"1000.40","0.40"]
["41081","2018","18","05","172.7530","172.7500",89.033000000000001,-27.501700000000000,"1000.60","0.32"]
["41081","2018","19","05","172.7950","172.7920",89.035899999999998,-27.372699999999998,"1000.90","0.24"]
["41081","2018","20","05","172.8370","172.8340",89.039000000000001,-27.259000000000000,"1001.20","0.32"]
["41081","2018","21","05","172.8780","172.8760",89.042000000000002,-27.150400000000001,"1001.30","0.24"]
["41081","2018","22","05","172.9200","172.9170",89.045000000000002,-27.053699999999999,"1001.20","0.16"]
["41081","2018","23","05","172.9620","172.9590",89.047700000000006,-26.976900000000001,"1001.20","0.24"]
["41081","2018","00","05","173.0030","173.0000",89.050399999999996,-26.926300000000001,"1001.20","0.16"]
["41081","2018","01","04","173.0440","173.0420",89.053100000000001,-26.889199999999999,"1001.20","0.00"]
["41081","2018","02","04","173.0860","173.0830",89.055899999999994,-26.859200000000001,"1001.10","-0.16"]
["41081","2018","03","04","173.1280","173.1250",89.058400000000006,-26.838699999999999,"1001.00","-0.40"]
["41081","2018","04","05","173.1700","173.1670",89.060699999999997,-26.833100000000002,"1001.10","-0.40"]
["41081","2018","05","05","173.2120","173.2090",89.062799999999996,-26.818800000000000,"1001.00","0.08"]
["41081","2018","06","05","173.2530","173.2510",89.064800000000005,-26.797799999999999,"1001.00","-0.08"]
["41081","2018","07","05","173.2950","173.2920",89.066800000000001,-26.758900000000001,"1001.10","-0.56"]
["41081","2018","08","05","173.3370","173.3340",89.068700000000007,-26.708900000000000,"1001.20","-0.16"]
["41081","2018","09","04","173.3780","173.3750",89.070300000000003,-26.651700000000002,"1001.50","-0.24"]
["41081","2018","10","04","173.4190","173.4170",89.071899999999999,-26.585799999999999,"1001.70","-0.64"]
["41081","2018","11","04","173.4610","173.4580",89.073499999999996,-26.515499999999999,"1001.90","-0.16"]
["41081","2018","12","04","173.5030","173.5010",89.075199999999995,-26.436399999999999,"1002.20","-0.32"]
["41081","2018","13","05","173.5450","173.5420",89.076999999999998,-26.344500000000000,"1002.50","-0.08"]
["41081","2018","14","05","173.5870","173.5840",89.078900000000004,-26.235800000000001,"1002.60","0.08"]
["41081","2018","15","05","173.6280","173.6260",89.081100000000006,-26.118700000000000,"1002.90","1.20"]
["41081","2018","16","05","173.6700","173.6670",89.083100000000002,-25.977100000000000,"1003.20","0.64"]
["41081","2018","17","05","173.7120","173.7090",89.084599999999995,-25.813800000000001,"1003.50","0.24"]
["41081","2018","18","05","173.7530","173.7510",89.085899999999995,-25.633800000000001,"1003.90","0.24"]
["41081","2018","19","04","173.7940","173.7920",89.087100000000007,-25.446700000000000,"1004.20","0.24"]
["41081","2018","20","04","173.8360","173.8330",89.088399999999993,-25.247299999999999,"1004.80","0.32"]
["41081","2018","21","04","173.8780","173.8750",89.090299999999999,-25.052499999999998,"1005.00","0.16"]
["41081","2018","22","05","173.9200","173.9170",89.092500000000001,-24.857800000000001,"1005.30","0.08"]
["41081","2018","23","05","173.9620","173.9590",89.094899999999996,-24.631699999999999,"1005.60","-0.08"]
["41081","2018","00","05","174.0030","174.0010",89.097499999999997,-24.405600000000000,"1006.10","0.00"]
["41081","2018","01","05","174.0450","174.0420",89.099900000000005,-24.173900000000000,"1006.40","-0.08"]
["41081","2018","02","05","174.0870","174.0840",89.102000000000004,-23.930000000000000,"1006.90","-0.24"]
["41081","2018","03","05","174.1280","174.1260",89.103600000000000,-23.680599999999998,"1007.40","0.00"]
["41081","2018","04","05","174.1700","174.1670",89.104699999999994,-23.425799999999999,"1007.90","-0.08"]
["41081","2018","05","04","174.2110","174.2080",89.105500000000006,-23.176900000000000,"1008.40","-0.16"]
["41081","2018","06","04","174.2530","174.2500",89.106200000000001,-22.932500000000001,"1008.90","-0.08"]
["41081","2018","07","04","174.2940","174.2920",89.106899999999996,-22.683199999999999,"1009.50","0.08"]
["41081","2018","08","05","174.3370","174.3340",89.107699999999994,-22.427499999999998,"1010.10","0.08"]
["41081","2018","09","05","174.3780","174.3760",89.108199999999997,-22.186499999999999,"1010.80","0.40"]
["41081","2018","10","05","174.4200","174.4170",89.108699999999999,-21.949100000000001,"1011.50","0.24"]
["41081","2018","11","05","174.4620","174.4590",89.108999999999995,-21.741199999999999,"1012.20","0.32"]
["41081","2018","12","05","174.5030","174.5010",89.109600000000000,-21.558299999999999,"1012.90","0.56"]
["41081","2018","13","05","174.5450","174.5420",89.110399999999998,-21.419899999999998,"1013.20","0.00"]
["41081","2018","14","05","174.5870","174.5830",89.111199999999997,-21.311199999999999,"1013.60","0.72"]
["41081","2018","15","04","174.6280","174.6250",89.112200000000001,-21.230699999999999,"1013.70","1.52"]
["41081","2018","16","04","174.6690","174.6670",89.113100000000003,-21.172999999999998,"1013.80","0.72"]
["41081","2018","17","06","174.7130","174.7090",89.114000000000004,-21.135600000000000,"1014.20","2.16"]
["41081","2018","18","05","174.7530","174.7510",89.114900000000006,-21.119700000000002,"1014.50","4.56"]
["41081","2018","19","05","174.7950","174.7920",89.116100000000003,-21.120100000000001,"1014.60","7.20"]
["41081","2018","20","05","174.8370","174.8340",89.117400000000004,-21.138999999999999,"1014.40","8.96"]
["41081","2018","21","05","174.8780","174.8760",89.118799999999993,-21.168500000000002,"1014.30","7.76"]
["41081","2018","22","05","174.9200","174.9170",89.120400000000004,-21.219000000000001,"1014.40","3.04"]
["41081","2018","23","05","174.9620","174.9580",89.122100000000003,-21.292200000000001,"1014.40","2.96"]
["41081","2018","00","04","175.0030","175.0000",89.123900000000006,-21.388600000000000,"1014.20","1.20"]
["41081","2018","01","04","175.0440","175.0420",89.125600000000006,-21.497299999999999,"1014.00","0.40"]
["41081","2018","02","04","175.0860","175.0840",89.127499999999998,-21.629600000000000,"1013.90","0.40"]
["41081","2018","03","05","175.1280","175.1260",89.129999999999995,-21.808299999999999,"1013.50","0.72"]
["41081","2018","04","05","175.1700","175.1670",89.132599999999996,-22.001899999999999,"1012.90","0.88"]
["41081","2018","05","05","175.2120","175.2090",89.135400000000004,-22.196100000000001,"1012.70","0.08"]
["41081","2018","06","05","175.2530","175.2510",89.138800000000003,-22.391700000000000,"1012.50","-0.48"]
["41081","2018","07","05","175.2950","175.2920",89.142499999999998,-22.581800000000001,"1012.20","-0.48"]
["41081","2018","08","05","175.3370","175.3340",89.146799999999999,-22.763700000000000,"1012.20","0.16"]
["41081","2018","09","05","175.3780","175.3750",89.151100000000000,-22.936599999999999,"1012.00","0.24"]
["41081","2018","10","04","175.4190","175.4170",89.155699999999996,-23.109400000000001,"1011.90","0.00"]
["41081","2018","11","04","175.4610","175.4580",89.160100000000000,-23.281500000000001,"1011.80","0.16"]
["41081","2018","12","05","175.5030","175.5010",89.164199999999994,-23.461900000000000,"1011.80","0.08"]
["41081","2018","13","05","175.5450","175.5420",89.168199999999999,-23.668299999999999,"1011.70","-0.24"]
["41081","2018","14","05","175.5870","175.5840",89.171800000000005,-23.882400000000001,"1011.50","0.00"]
["41081","2018","15","05","175.6280","175.6260",89.175299999999993,-24.111699999999999,"1011.40","0.08"]
["41081","2018","16","05","175.6700","175.6670",89.178500000000000,-24.360700000000001,"1010.70","0.64"]
["41081","2018","17","05","175.7120","175.7090",89.181700000000006,-24.632000000000001,"1010.80","-0.08"]
["41081","2018","18","05","175.7530","175.7510",89.184700000000007,-24.929500000000001,"1010.70","-0.96"]
["41081","2018","19","04","175.7940","175.7920",89.187799999999996,-25.243800000000000,"1010.20","-0.96"]
["41081","2018","20","04","175.8360","175.8330",89.191199999999995,-25.544499999999999,"1010.30","-1.04"]
["41081","2018","21","04","175.8780","175.8760",89.194500000000005,-25.836900000000000,"1010.00","-0.56"]
["41081","2018","22","04","175.9190","175.9170",89.197800000000001,-26.123999999999999,"1009.70","-0.80"]
["41081","2018","23","05","175.9620","175.9590",89.200999999999993,-26.397700000000000,"1009.50","-0.72"]
["41081","2018","00","05","176.0030","176.0010",89.203800000000001,-26.659800000000001,"1009.20","-0.32"]
["41081","2018","01","05","176.0450","176.0420",89.206299999999999,-26.908799999999999,"1009.00","-0.56"]
["41081","2018","02","05","176.0870","176.0840",89.208399999999997,-27.164700000000000,"1008.90","-0.24"]
["41081","2018","03","05","176.1280","176.1260",89.210200000000000,-27.426200000000001,"1008.60","-0.32"]
["41081","2018","04","04","176.1690","176.1670",89.211600000000004,-27.731400000000001,"1008.30","-0.16"]
["41081","2018","05","04","176.2110","176.2080",89.212999999999994,-28.051600000000001,"1008.00","-0.24"]
["41081","2018","06","04","176.2530","176.2500",89.214399999999998,-28.371099999999998,"1007.70","0.40"]
["41081","2018","07","04","176.2940","176.2920",89.215999999999994,-28.682800000000000,"1007.70","0.40"]
["41081","2018","08","05","176.3370","176.3340",89.217600000000004,-28.977799999999998,"1007.40","0.40"]
["41081","2018","09","05","176.3780","176.3760",89.219499999999996,-29.209299999999999,"1007.30","0.08"]
["41081","2018","10","05","176.4200","176.4170",89.221400000000003,-29.423500000000001,"1007.20","0.64"]
["41081","2018","11","05","176.4620","176.4590",89.223299999999995,-29.603000000000002,"1007.20","0.80"]
["41081","2018","12","05","176.5030","176.5010",89.224900000000005,-29.770299999999999,"1007.00","0.72"]
["41081","2018","13","04","176.5440","176.5420",89.225800000000007,-29.946100000000001,"1006.90","1.04"]
["41081","2018","14","04","176.5860","176.5830",89.226299999999995,-30.126799999999999,"1006.60","1.04"]
["41081","2018","15","04","176.6280","176.6250",89.226399999999998,-30.326699999999999,"1006.20","1.28"]
["41081","2018","16","04","176.6690","176.6670",89.226100000000002,-30.555499999999999,"1006.00","0.96"]
["41081","2018","17","04","176.7110","176.7090",89.225600000000000,-30.800699999999999,"1005.90","0.72"]
["41081","2018","18","05","176.7530","176.7510",89.225200000000001,-31.048400000000001,"1005.80","1.04"]
["41081","2018","19","05","176.7950","176.7920",89.225300000000004,-31.286200000000001,"1005.40","0.88"]
["41081","2018","20","05","176.8370","176.8340",89.224699999999999,-31.526199999999999,"1005.40","0.72"]
["41081","2018","21","05","176.8780","176.8760",89.224000000000004,-31.763500000000001,"1005.20","1.20"]
["41081","2018","22","05","176.9200","176.9170",89.223299999999995,-31.976800000000001,"1005.00","1.44"]
["41081","2018","23","04","176.9610","176.9590",89.222700000000003,-32.167099999999998,"1004.90","1.04"]
["41081","2018","00","04","177.0030","177.0000",89.221800000000002,-32.363599999999998,"1004.70","0.88"]
["41081","2018","01","04","177.0440","177.0420",89.220500000000001,-32.558000000000000,"1004.60","1.28"]
["41081","2018","02","04","177.0860","177.0830",89.218800000000002,-32.776800000000001,"1004.30","1.12"]
["41081","2018","03","04","177.1280","177.1260",89.216700000000003,-33.014299999999999,"1004.20","1.04"]
["41081","2018","04","05","177.1700","177.1670",89.214399999999998,-33.252800000000001,"1004.20","1.12"]
["41081","2018","05","05","177.2120","177.2090",89.212199999999996,-33.525300000000001,"1004.00","1.36"]
["41081","2018","06","05","177.2530","177.2510",89.209900000000005,-33.807899999999997,"1003.90","1.36"]
["41081","2018","07","05","177.2950","177.2920",89.207700000000003,-34.086399999999998,"1004.10","0.72"]
["41081","2018","08","05","177.3370","177.3340",89.205699999999993,-34.348599999999998,"1004.00","0.88"]
["41081","2018","09","04","177.3780","177.3750",89.203800000000001,-34.589700000000001,"1004.30","1.04"]
["41081","2018","10","04","177.4190","177.4170",89.201599999999999,-34.818700000000000,"1004.10","1.28"]
["41081","2018","11","04","177.4610","177.4590",89.199299999999994,-35.019900000000000,"1004.40","1.44"]
["41081","2018","12","04","177.5030","177.5010",89.196799999999996,-35.186599999999999,"1004.10","0.88"]
["41081","2018","13","05","177.5450","177.5420",89.194000000000003,-35.336300000000001,"1004.10","0.80"]
["41081","2018","14","05","177.5870","177.5840",89.190700000000007,-35.474100000000000,"1004.10","0.96"]
["41081","2018","15","05","177.6280","177.6260",89.187200000000004,-35.619799999999998,"1004.30","1.04"]
["41081","2018","16","05","177.6700","177.6670",89.183199999999999,-35.767899999999997,"1004.10","1.60"]
["41081","2018","17","05","177.7120","177.7090",89.179000000000002,-35.921900000000001,"1004.00","1.28"]
["41081","2018","18","05","177.7530","177.7500",89.174499999999995,-36.074900000000000,"1004.20","1.60"]
["41081","2018","19","04","177.7940","177.7920",89.170100000000005,-36.219499999999996,"1004.20","2.08"]
["41081","2018","20","04","177.8360","177.8330",89.165800000000004,-36.345500000000001,"1004.00","1.60"]
["41081","2018","21","04","177.8780","177.8760",89.161500000000004,-36.450000000000003,"1004.40","0.48"]
["41081","2018","22","05","177.9200","177.9170",89.157300000000006,-36.528100000000002,"1004.20","1.92"]
["41081","2018","23","05","177.9620","177.9590",89.153000000000006,-36.576500000000003,"1004.40","0.88"]
["41081","2018","00","05","178.0030","178.0010",89.148399999999995,-36.604199999999999,"1004.30","0.24"]
["41081","2018","01","05","178.0450","178.0420",89.143500000000003,-36.615400000000001,"1004.50","0.24"]
["41081","2018","02","05","178.0870","178.0840",89.138199999999998,-36.629800000000003,"1004.50","0.08"]
["41081","2018","03","05","178.1280","178.1260",89.132700000000000,-36.661099999999998,"1004.30","0.40"]
["41081","2018","04","05","178.1700","178.1670",89.127300000000005,-36.711300000000001,"1004.60","0.56"]
["41081","2018","05","04","178.2110","178.2080",89.122000000000000,-36.778700000000001,"1004.60","0.48"]
["41081","2018","06","04","178.2530","178.2500",89.117000000000004,-36.854399999999998,"1004.70","0.72"]
["41081","2018","07","04","178.2940","178.2920",89.112600000000000,-36.930000000000000,"1005.00","1.04"]
["41081","2018","08","05","178.3370","178.3340",89.108500000000006,-36.995899999999999,"1005.30","1.28"]
["41081","2018","09","05","178.3780","178.3760",89.105000000000004,-37.034399999999998,"1005.60","1.44"]
["41081","2018","10","05","178.4200","178.4170",89.101699999999994,-37.049900000000001,"1005.80","1.60"]
["41081","2018","11","05","178.4620","178.4590",89.098500000000001,-37.050600000000003,"1006.30","1.60"]
["41081","2018","12","05","178.5030","178.5010",89.095200000000006,-37.039999999999999,"1006.40","1.52"]
["41081","2018","13","05","178.5450","178.5420",89.091800000000006,-37.034399999999998,"1006.50","2.08"]
["41081","2018","14","04","178.5860","178.5830",89.088499999999996,-37.034900000000000,"1007.20","1.84"]
["41081","2018","15","04","178.6280","178.6250",89.085099999999997,-37.038400000000003,"1007.50","1.84"]
["41081","2018","16","04","178.6690","178.6670",89.081699999999998,-37.052599999999998,"1007.70","2.24"]
["41081","2018","17","05","178.7120","178.7090",89.078500000000005,-37.068800000000003,"1008.00","2.48"]
["41081","2018","18","05","178.7530","178.7510",89.075500000000005,-37.080399999999997,"1008.60","2.40"]
["41081","2018","19","05","178.7950","178.7920",89.072500000000005,-37.096499999999999,"1008.90","2.48"]
["41081","2018","20","05","178.8370","178.8340",89.069599999999994,-37.096400000000003,"1009.30","2.80"]
["41081","2018","21","05","178.8780","178.8760",89.066699999999997,-37.072899999999997,"1009.80","2.88"]
["41081","2018","22","04","178.9190","178.9170",89.063999999999993,-37.030700000000003,"1010.20","2.40"]
["41081","2018","23","04","178.9610","178.9580",89.060900000000004,-36.975299999999997,"1010.40","2.24"]
["41081","2018","00","04","179.0030","179.0000",89.057599999999994,-36.917999999999999,"1010.70","1.84"]
["41081","2018","01","04","179.0440","179.0420",89.053899999999999,-36.853600000000000,"1011.10","1.60"]
["41081","2018","02","04","179.0860","179.0840",89.049999999999997,-36.781999999999996,"1011.30","1.44"]
["41081","2018","03","05","179.1280","179.1260",89.045699999999997,-36.719900000000003,"1011.40","1.44"]
["41081","2018","04","05","179.1700","179.1670",89.041200000000003,-36.685200000000002,"1011.30","1.12"]
["41081","2018","05","05","179.2120","179.2090",89.036400000000000,-36.661700000000003,"1011.40","0.96"]
["41081","2018","06","05","179.2530","179.2510",89.031700000000001,-36.638100000000001,"1011.30","0.72"]
["41081","2018","07","05","179.2950","179.2920",89.027000000000001,-36.590200000000003,"1011.50","0.48"]
["41081","2018","08","05","179.3370","179.3340",89.022000000000006,-36.542800000000000,"1011.70","1.36"]
["41081","2018","09","04","179.3780","179.3750",89.017099999999999,-36.517099999999999,"1011.90","1.44"]
["41081","2018","10","04","179.4190","179.4170",89.012000000000000,-36.484699999999997,"1012.10","1.52"]
["41081","2018","11","04","179.4610","179.4590",89.006900000000002,-36.438400000000001,"1012.20","1.12"]
["41081","2018","12","04","179.5030","179.5000",89.001599999999996,-36.385700000000000,"1012.30","1.68"]
["41081","2018","13","05","179.5450","179.5420",88.995999999999995,-36.338000000000001,"1012.40","1.44"]
["41081","2018","14","05","179.5870","179.5840",88.990300000000005,-36.302100000000003,"1012.50","2.24"]
["41081","2018","15","05","179.6280","179.6260",88.984600000000000,-36.280200000000001,"1012.70","2.64"]
["41081","2018","16","05","179.6700","179.6670",88.978999999999999,-36.270899999999997,"1012.50","2.80"]
["41081","2018","17","05","179.7120","179.7090",88.973299999999995,-36.274999999999999,"1012.60","2.96"]
["41081","2018","18","04","179.7530","179.7500",88.967600000000004,-36.290399999999998,"1012.90","3.12"]
["41081","2018","19","04","179.7940","179.7920",88.962100000000007,-36.315300000000001,"1013.00","3.36"]
["41081","2018","20","04","179.8360","179.8330",88.956900000000005,-36.339100000000002,"1013.30","3.92"]
["41081","2018","21","04","179.8780","179.8760",88.952200000000005,-36.350700000000003,"1013.50","2.48"]
["41081","2018","22","05","179.9200","179.9170",88.947599999999994,-36.344700000000003,"1013.60","1.60"]
["41081","2018","23","05","179.9620","179.9590",88.943399999999997,-36.323300000000003,"1013.60","1.28"]
["41081","2018","00","05","180.0030","180.0010",88.939300000000003,-36.295099999999998,"1013.70","1.76"]
["41081","2018","01","05","180.0450","180.0420",88.935199999999995,-36.262999999999998,"1013.70","1.44"]
["41081","2018","02","05","180.0870","180.0840",88.931100000000001,-36.229199999999999,"1013.80","1.44"]
["41081","2018","03","04","180.1280","180.1250",88.927000000000007,-36.206299999999999,"1013.90","1.28"]
["41081","2018","04","04","180.1690","180.1670",88.923000000000002,-36.192700000000002,"1013.70","0.80"]
["41081","2018","05","04","180.2110","180.2080",88.918999999999997,-36.191600000000001,"1013.60","0.48"]
["41081","2018","06","05","180.2530","180.2510",88.915000000000006,-36.196599999999997,"1013.50","0.48"]
["41081","2018","07","05","180.2950","180.2920",88.911299999999997,-36.216500000000003,"1013.50","0.80"]
["41081","2018","08","05","180.3370","180.3340",88.907600000000002,-36.235599999999998,"1013.20","0.72"]
["41081","2018","09","05","180.3780","180.3760",88.904200000000003,-36.242699999999999,"1013.00","1.60"]
["41081","2018","10","05","180.4200","180.4170",88.900899999999993,-36.238900000000001,"1013.00","2.16"]
["41081","2018","11","05","180.4620","180.4590",88.897700000000000,-36.223700000000001,"1012.70","3.52"]
["41081","2018","12","04","180.5030","180.5010",88.894400000000005,-36.204500000000003,"1012.60","6.88"]
["41081","2018","13","04","180.5440","180.5420",88.890799999999999,-36.180399999999999,"1012.70","2.40"]
["41081","2018","14","04","180.5860","180.5830",88.887299999999996,-36.152000000000001,"1012.50","4.40"]
["41081","2018","15","05","180.6280","180.6260",88.883799999999994,-36.125100000000003,"1012.40","3.12"]
["41081","2018","16","05","180.6700","180.6670",88.880200000000002,-36.099800000000002,"1012.30","2.40"]
["41081","2018","17","05","180.7120","180.7090",88.876800000000003,-36.081899999999997,"1012.10","2.80"]
["41081","2018","18","05","180.7530","180.7510",88.873300000000000,-36.069400000000002,"1012.20","3.28"]
["41081","2018","19","05","180.7950","180.7920",88.870300000000000,-36.057099999999998,"1012.20","2.72"]
["41081","2018","20","05","180.8370","180.8340",88.867500000000007,-36.043999999999997,"1012.10","0.96"]
["41081","2018","21","05","180.8780","180.8760",88.864599999999996,-36.021799999999999,"1012.00","2.08"]
["41081","2018","22","04","180.9190","180.9170",88.861800000000002,-35.990499999999997,"1011.80","1.20"]
["41081","2018","23","04","180.9610","180.9580",88.858999999999995,-35.947899999999997,"1011.70","1.76"]
["41081","2018","00","04","181.0030","181.0010",88.856099999999998,-35.895400000000002,"1011.70","1.76"]
["41081","2018","01","05","181.0450","181.0420",88.852999999999994,-35.825499999999998,"1011.70","1.84"]
["41081","2018","02","05","181.0870","181.0840",88.849699999999999,-35.756599999999999,"1011.50","1.44"]
["41081","2018","03","05","181.1280","181.1260",88.846100000000007,-35.698399999999999,"1011.60","1.60"]
["41081","2018","04","05","181.1700","181.1670",88.842600000000004,-35.650500000000001,"1011.40","1.04"]
["41081","2018","05","05","181.2120","181.2090",88.839399999999998,-35.597000000000001,"1011.20","0.88"]
["41081","2018","06","05","181.2530","181.2510",88.836399999999998,-35.527900000000002,"1011.20","0.72"]
["41081","2018","07","05","181.2950","181.2920",88.833100000000002,-35.447299999999998,"1010.70","1.04"]
["41081","2018","08","04","181.3360","181.3330",88.829700000000003,-35.354100000000003,"1010.80","0.56"]
["41081","2018","09","04","181.3780","181.3750",88.825999999999993,-35.258000000000003,"1010.60","0.24"]
["41081","2018","10","04","181.4190","181.4170",88.821899999999999,-35.157400000000003,"1010.20","0.16"]
["41081","2018","11","05","181.4620","181.4590",88.817400000000006,-35.046599999999998,"1010.00","0.72"]
["41081","2018","12","05","181.5030","181.5010",88.812700000000007,-34.935200000000002,"1009.80","0.64"]
["41081","2018","13","05","181.5450","181.5420",88.807599999999994,-34.816899999999997,"1009.40","0.56"]
["41081","2018","14","05","181.5870","181.5840",88.802400000000006,-34.701300000000003,"1009.10","0.56"]
["41081","2018","15","05","181.6280","181.6260",88.797200000000004,-34.591000000000001,"1008.70","0.48"]
["41081","2018","16","04","181.6690","181.6670",88.792100000000005,-34.488700000000001,"1008.00","0.48"]
["41081","2018","17","04","181.7110","181.7080",88.787000000000006,-34.397799999999997,"1007.60","0.72"]
["41081","2018","18","04","181.7530","181.7500",88.781899999999993,-34.318800000000003,"1007.60","1.04"]
["41081","2018","19","05","181.7950","181.7920",88.776700000000005,-34.257500000000000,"1007.20","1.28"]
["41081","2018","20","05","181.8370","181.8340",88.771199999999993,-34.225400000000000,"1007.20","1.60"]
["41081","2018","21","05","181.8780","181.8760",88.766199999999998,-34.211300000000001,"1006.90","2.40"]
["41081","2018","22","05","181.9200","181.9170",88.761399999999995,-34.217199999999998,"1007.20","2.56"]
["41081","2018","23","05","181.9620","181.9590",88.756900000000002,-34.233800000000002,"1007.10","1.60"]
["41081","2018","00","05","182.0030","182.0010",88.752700000000004,-34.268799999999999,"1007.20","1.68"]
["41081","2018","01","05","182.0450","182.0420",88.748800000000003,-34.310200000000002,"1007.40","1.60"]
["41081","2018","02","05","182.0870","182.0830",88.745199999999997,-34.349699999999999,"1007.30","1.92"]
["41081","2018","03","04","182.1280","182.1250",88.741699999999994,-34.398899999999998,"1007.60","1.60"]
["41081","2018","04","04","182.1690","182.1670",88.738399999999999,-34.456899999999997,"1007.60","1.60"]
["41081","2018","05","05","182.2120","182.2090",88.735399999999998,-34.516300000000001,"1007.70","1.68"]
["41081","2018","06","05","182.2530","182.2510",88.732600000000005,-34.575200000000002,"1007.70","2.08"]
["41081","2018","07","05","182.2950","182.2920",88.730300000000000,-34.635300000000001,"1007.80","2.64"]
["41081","2018","08","05","182.3370","182.3340",88.728399999999993,-34.683399999999999,"1007.90","2.16"]
["41081","2018","09","05","182.3780","182.3760",88.726200000000006,-34.733300000000000,"1008.20","1.44"]
["41081","2018","10","05","182.4200","182.4170",88.723799999999997,-34.779000000000003,"1008.10","1.60"]
["41081","2018","11","05","182.4620","182.4590",88.721500000000006,-34.818500000000000,"1008.20","1.84"]
["41081","2018","12","05","182.5030","182.5000",88.719200000000001,-34.845700000000001,"1008.40","1.92"]
["41081","2018","13","04","182.5440","182.5420",88.717200000000005,-34.857900000000001,"1008.40","1.68"]
["41081","2018","14","04","182.5860","182.5840",88.715000000000003,-34.864899999999999,"1008.60","1.84"]
["41081","2018","15","05","182.6280","182.6260",88.712900000000005,-34.866500000000002,"1008.70","2.00"]
["41081","2018","16","05","182.6700","182.6670",88.710300000000004,-34.874000000000002,"1008.90","2.08"]
["41081","2018","17","05","182.7120","182.7090",88.707499999999996,-34.876700000000000,"1009.00","2.24"]
["41081","2018","18","05","182.7530","182.7510",88.705100000000002,-34.868899999999996,"1009.30","2.00"]
["41081","2018","19","05","182.7950","182.7920",88.702399999999997,-34.853099999999998,"1009.50","2.08"]
["41081","2018","20","05","182.8370","182.8340",88.699600000000004,-34.821500000000000,"1009.30","3.12"]
["41081","2018","21","05","182.8780","182.8750",88.696100000000001,-34.787100000000002,"1009.80","2.00"]
["41081","2018","22","04","182.9190","182.9170",88.692400000000006,-34.730300000000000,"1010.00","1.20"]
["41081","2018","23","04","182.9610","182.9580",88.688400000000001,-34.649500000000003,"1010.20","0.80"]
["41081","2018","00","05","183.0030","183.0010",88.684100000000001,-34.550199999999997,"1010.30","1.20"]
["41081","2018","01","05","183.0450","183.0420",88.679900000000004,-34.437600000000003,"1010.60","1.36"]
["41081","2018","02","05","183.0870","183.0840",88.675200000000004,-34.349899999999998,"1010.90","1.20"]
["41081","2018","03","05","183.1280","183.1260",88.670500000000004,-34.284900000000000,"1011.00","1.28"]
["41081","2018","04","05","183.1700","183.1670",88.666100000000000,-34.239800000000002,"1011.20","1.12"]
["41081","2018","05","05","183.2120","183.2090",88.661799999999999,-34.215200000000003,"1011.50","0.96"]
["41081","2018","06","05","183.2530","183.2510",88.657700000000006,-34.186900000000001,"1011.80","1.04"]
["41081","2018","07","04","183.2940","183.2920",88.653700000000001,-34.160899999999998,"1011.90","1.12"]
["41081","2018","08","04","183.3360","183.3330",88.649900000000002,-34.126600000000003,"1012.20","1.52"]
["41081","2018","09","04","183.3780","183.3750",88.646400000000000,-34.069600000000001,"1012.50","1.60"]
["41081","2018","10","05","183.4200","183.4170",88.643000000000001,-33.992100000000001,"1012.60","1.84"]
["41081","2018","11","05","183.4620","183.4590",88.639499999999998,-33.900399999999998,"1012.80","2.24"]
["41081","2018","12","05","183.5030","183.5010",88.635800000000003,-33.811599999999999,"1012.80","3.44"]
["41081","2018","13","05","183.5450","183.5420",88.631500000000003,-33.736800000000002,"1012.80","4.08"]
["41081","2018","14","05","183.5870","183.5840",88.627300000000005,-33.663200000000003,"1013.10","2.72"]
["41081","2018","15","05","183.6280","183.6260",88.623800000000003,-33.584899999999998,"1013.00","4.80"]
["41081","2018","16","05","183.6700","183.6670",88.620000000000005,-33.513700000000000,"1012.90","3.52"]
["41081","2018","17","04","183.7110","183.7080",88.616299999999995,-33.451599999999999,"1012.90","4.00"]
["41081","2018","18","04","183.7530","183.7500",88.612799999999993,-33.385100000000001,"1012.90","5.84"]
["41081","2018","19","04","183.7940","183.7920",88.609399999999994,-33.331499999999998,"1013.00","5.76"]
["41081","2018","20","05","183.8370","183.8340",88.606600000000000,-33.278100000000002,"1013.00","5.52"]
["41081","2018","21","05","183.8780","183.8760",88.603800000000007,-33.215699999999998,"1012.90","4.96"]
["41081","2018","22","05","183.9200","183.9170",88.601299999999995,-33.138399999999997,"1013.00","4.48"]
["41081","2018","23","05","183.9620","183.9590",88.598200000000006,-33.061100000000003,"1012.90","2.64"]
["41081","2018","00","05","184.0030","184.0010",88.594999999999999,-32.970300000000002,"1012.60","2.08"]
["41081","2018","01","05","184.0450","184.0420",88.592100000000002,-32.871200000000002,"1012.50","1.60"]
["41081","2018","02","04","184.0860","184.0830",88.588999999999999,-32.777400000000000,"1012.50","1.44"]
["41081","2018","03","04","184.1280","184.1250",88.586399999999998,-32.675300000000000,"1012.30","1.44"]
["41081","2018","04","04","184.1690","184.1670",88.584000000000003,-32.569099999999999,"1012.00","1.28"]
["41081","2018","05","04","184.2110","184.2080",88.581500000000005,-32.463299999999997,"1011.70","1.20"]
["41081","2018","06","05","184.2530","184.2510",88.578800000000001,-32.363799999999998,"1011.70","1.20"]
["41081","2018","07","05","184.2950","184.2920",88.575699999999998,-32.273600000000002,"1011.60","0.80"]
["41081","2018","08","05","184.3370","184.3340",88.572599999999994,-32.180399999999999,"1011.80","0.56"]
["41081","2018","09","05","184.3780","184.3760",88.569299999999998,-32.097799999999999,"1011.80","0.08"]
["41081","2018","10","05","184.4200","184.4170",88.566000000000003,-31.999400000000001,"1011.70","0.08"]
["41081","2018","11","04","184.4610","184.4580",88.562600000000003,-31.900800000000000,"1011.80","0.16"]
["41081","2018","12","04","184.5030","184.5000",88.559100000000001,-31.795800000000000,"1011.60","-0.16"]
["41081","2018","13","04","184.5440","184.5420",88.555499999999995,-31.684000000000001,"1011.50","-0.24"]
["41081","2018","14","04","184.5860","184.5840",88.552400000000006,-31.560900000000000,"1011.40","-0.16"]
["41081","2018","15","05","184.6280","184.6260",88.549599999999998,-31.430099999999999,"1011.30","-0.40"]
["41081","2018","16","05","184.6700","184.6670",88.546999999999997,-31.302900000000001,"1011.00","-0.32"]
["41081","2018","17","05","184.7120","184.7090",88.544799999999995,-31.176300000000001,"1010.80","0.16"]
["41081","2018","18","05","184.7530","184.7510",88.542599999999993,-31.052099999999999,"1010.70","0.40"]
["41081","2018","19","05","184.7950","184.7920",88.540800000000004,-30.932200000000002,"1010.60","1.12"]
["41081","2018","20","05","184.8370","184.8340",88.538799999999995,-30.820300000000000,"1010.40","2.32"]
["41081","2018","21","04","184.8780","184.8750",88.536699999999996,-30.717400000000001,"1010.40","4.88"]
["41081","2018","22","04","184.9190","184.9170",88.534599999999998,-30.614000000000001,"1010.20","4.32"]
["41081","2018","23","04","184.9610","184.9580",88.532200000000003,-30.514099999999999,"1010.10","1.92"]
["41081","2018","00","04","185.0030","185.0010",88.529399999999995,-30.415500000000002,"1009.90","1.20"]
["41081","2018","01","05","185.0450","185.0420",88.526399999999995,-30.309799999999999,"1009.90","1.04"]
["41081","2018","02","05","185.0870","185.0840",88.523499999999999,-30.202200000000001,"1010.00","0.16"]
["41081","2018","03","05","185.1280","185.1260",88.520499999999998,-30.098099999999999,"1009.90","0.16"]
["41081","2018","04","05","185.1700","185.1670",88.517700000000005,-30.006900000000002,"1009.80","-0.16"]
["41081","2018","05","04","185.2110","185.2090",88.515400000000000,-29.924199999999999,"1009.70","0.08"]
["41081","2018","06","04","185.2530","185.2510",88.513199999999998,-29.858200000000000,"1009.70","-0.16"]
["41081","2018","07","04","185.2940","185.2920",88.511200000000002,-29.806100000000001,"1009.60","0.08"]
["41081","2018","08","04","185.3360","185.3330",88.509299999999996,-29.753799999999998,"1009.60","0.40"]
["41081","2018","09","04","185.3780","185.3760",88.507700000000000,-29.701400000000000,"1009.80","0.40"]
["41081","2018","10","05","185.4200","185.4170",88.506000000000000,-29.648000000000000,"1010.00","0.40"]
["41081","2018","11","05","185.4620","185.4590",88.504400000000004,-29.594100000000001,"1009.80","1.12"]
["41081","2018","12","05","185.5030","185.5010",88.502700000000004,-29.540800000000001,"1009.60","0.96"]
["41081","2018","13","05","185.5450","185.5420",88.501099999999994,-29.489500000000000,"1009.70","2.40"]
["41081","2018","14","05","185.5870","185.5840",88.499399999999994,-29.440200000000001,"1009.60","1.92"]
["41081","2018","15","04","185.6280","185.6260",88.497799999999998,-29.401000000000000,"1009.40","1.28"]
["41081","2018","16","04","185.6690","185.6670",88.496200000000002,-29.365300000000001,"1009.20","1.92"]
["41081","2018","17","04","185.7110","185.7080",88.494500000000002,-29.339700000000001,"1008.90","2.32"]
["41081","2018","18","04","185.7530","185.7510",88.492999999999995,-29.315500000000000,"1008.80","8.64"]
["41081","2018","19","06","185.7960","185.7920",88.491900000000001,-29.290900000000001,"1008.70","5.52"]
["41081","2018","20","05","185.8370","185.8340",88.491200000000006,-29.252800000000001,"1008.40","7.44"]
["41081","2018","21","05","185.8780","185.8760",88.490600000000001,-29.215900000000001,"1008.30","6.08"]
["41081","2018","22","05","185.9200","185.9170",88.489999999999995,-29.175400000000000,"1008.20","5.44"]
["41081","2018","23","05","185.9620","185.9590",88.489400000000003,-29.130099999999999,"1008.10","2.24"]
["41081","2018","00","05","186.0030","186.0010",88.488699999999994,-29.084299999999999,"1008.00","1.84"]
["41081","2018","01","05","186.0450","186.0420",88.487899999999996,-29.035900000000002,"1007.60","1.28"]
["41081","2018","02","04","186.0860","186.0830",88.487099999999998,-28.988800000000001,"1007.50","2.08"]
["41081","2018","03","04","186.1280","186.1250",88.486400000000003,-28.938600000000001,"1007.20","1.76"]
["41081","2018","04","04","186.1690","186.1670",88.485600000000005,-28.893400000000000,"1006.90","1.92"]
["41081","2018","05","05","186.2120","186.2090",88.485100000000003,-28.854199999999999,"1006.80","1.84"]
["41081","2018","06","05","186.2530","186.2510",88.484600000000000,-28.820499999999999,"1006.70","2.16"]
["41081","2018","07","05","186.2950","186.2920",88.483999999999995,-28.792600000000000,"1006.60","1.20"]
["41081","2018","08","05","186.3370","186.3340",88.483300000000000,-28.772800000000000,"1006.60","1.12"]
["41081","2018","09","05","186.3780","186.3760",88.482699999999994,-28.752900000000000,"1006.60","1.04"]
["41081","2018","10","05","186.4200","186.4170",88.482200000000006,-28.732500000000002,"1006.50","1.20"]
["41081","2018","11","04","186.4610","186.4580",88.481700000000004,-28.706299999999999,"1006.60","2.00"]
["41081","2018","12","04","186.5030","186.5000",88.481499999999997,-28.677099999999999,"1006.50","1.76"]
["41081","2018","13","04","186.5440","186.5420",88.481099999999998,-28.646100000000001,"1006.40","3.36"]
["41081","2018","14","04","186.5860","186.5830",88.480800000000002,-28.613900000000001,"1006.10","7.52"]
["41081","2018","15","05","186.6280","186.6260",88.480599999999995,-28.580800000000000,"1005.90","6.24"]
["41081","2018","16","05","186.6700","186.6670",88.480300000000000,-28.545100000000001,"1005.90","9.52"]
["41081","2018","17","05","186.7120","186.7090",88.479900000000001,-28.511500000000002,"1005.90","3.12"]
["41081","2018","18","05","186.7530","186.7510",88.479500000000002,-28.478600000000000,"1005.80","2.32"]
["41081","2018","19","05","186.7950","186.7920",88.479200000000006,-28.444199999999999,"1005.70","1.68"]
["41081","2018","20","04","186.8360","186.8330",88.478800000000007,-28.406099999999999,"1005.50","3.04"]
["41081","2018","21","04","186.8780","186.8750",88.478399999999993,-28.362500000000001,"1005.50","3.04"]
["41081","2018","22","04","186.9190","186.9170",88.477900000000005,-28.312899999999999,"1005.60","1.92"]
["41081","2018","23","04","186.9610","186.9590",88.477199999999996,-28.262799999999999,"1005.60","1.60"]
["41081","2018","00","05","187.0030","187.0010",88.476500000000001,-28.206600000000002,"1005.50","1.92"]
["41081","2018","01","05","187.0450","187.0420",88.475600000000000,-28.148199999999999,"1005.60","2.56"]
["41081","2018","02","05","187.0870","187.0840",88.474699999999999,-28.088899999999999,"1005.30","2.24"]
["41081","2018","03","05","187.1280","187.1260",88.473900000000000,-28.029199999999999,"1005.20","2.24"]
["41081","2018","04","05","187.1700","187.1670",88.473399999999998,-27.973400000000002,"1005.00","2.80"]
["41081","2018","05","04","187.2110","187.2090",88.473100000000002,-27.921600000000002,"1005.10","4.00"]
["41081","2018","06","04","187.2530","187.2500",88.472600000000000,-27.876600000000000,"1005.00","1.92"]
["41081","2018","07","04","187.2940","187.2920",88.472300000000004,-27.836200000000002,"1004.90","1.52"]
["41081","2018","08","04","187.3360","187.3330",88.471999999999994,-27.805199999999999,"1005.00","1.84"]
["41081","2018","09","04","187.3780","187.3760",88.471900000000005,-27.788200000000000,"1004.90","2.16"]
["41081","2018","10","05","187.4200","187.4170",88.471800000000002,-27.768799999999999,"1004.80","1.44"]
["41081","2018","11","05","187.4620","187.4590",88.471800000000002,-27.746800000000000,"1005.00","0.96"]
["41081","2018","12","05","187.5030","187.5010",88.471699999999998,-27.722600000000000,"1004.80","0.48"]
["41081","2018","13","05","187.5450","187.5420",88.471699999999998,-27.690899999999999,"1004.70","1.04"]
["41081","2018","14","05","187.5870","187.5840",88.471699999999998,-27.654199999999999,"1004.40","0.64"]
["41081","2018","15","04","187.6280","187.6250",88.471900000000005,-27.614000000000001,"1004.30","0.16"]
["41081","2018","16","04","187.6690","187.6670",88.472200000000001,-27.570300000000000,"1004.00","0.16"]
["41081","2018","17","04","187.7110","187.7080",88.472600000000000,-27.524999999999999,"1003.90","1.04"]
["41081","2018","18","04","187.7530","187.7510",88.473200000000006,-27.477200000000000,"1003.70","1.52"]
["41081","2018","19","05","187.7950","187.7920",88.473799999999997,-27.423100000000002,"1003.50","1.68"]
["41081","2018","20","05","187.8370","187.8340",88.474500000000006,-27.366900000000001,"1003.20","0.40"]
["41081","2018","21","05","187.8780","187.8760",88.475300000000004,-27.308100000000000,"1003.00","0.48"]
["41081","2018","22","05","187.9200","187.9170",88.476200000000006,-27.246900000000000,"1002.80","0.16"]
["41081","2018","23","05","187.9620","187.9590",88.477099999999993,-27.181400000000000,"1002.40","0.64"]
["41081","2018","00","04","188.0030","188.0000",88.478099999999998,-27.108799999999999,"1002.40","0.48"]
["41081","2018","01","04","188.0440","188.0420",88.479399999999998,-27.026100000000000,"1002.30","0.16"]
["41081","2018","02","04","188.0860","188.0830",88.480699999999999,-26.935300000000002,"1002.10","-0.16"]
["41081","2018","03","04","188.1280","188.1260",88.481999999999999,-26.838500000000000,"1001.90","-0.48"]
["41081","2018","04","05","188.1700","188.1670",88.483400000000003,-26.727599999999999,"1001.70","-0.24"]
["41081","2018","05","05","188.2120","188.2090",88.484899999999996,-26.612500000000001,"1001.40","0.08"]
["41081","2018","06","05","188.2530","188.2510",88.486400000000003,-26.490700000000000,"1001.70","-0.32"]
["41081","2018","07","05","188.2950","188.2920",88.488299999999995,-26.362800000000000,"1002.00","0.00"]
["41081","2018","08","05","188.3370","188.3340",88.490300000000005,-26.230399999999999,"1002.10","0.32"]
["41081","2018","09","04","188.3780","188.3750",88.492400000000004,-26.095600000000001,"1002.30","-0.08"]
["41081","2018","10","04","188.4190","188.4170",88.494699999999995,-25.951599999999999,"1002.60","0.16"]
["41081","2018","11","04","188.4610","188.4580",88.497200000000007,-25.805800000000001,"1003.00","-0.16"]
["41081","2018","12","04","188.5030","188.5010",88.500200000000007,-25.662900000000000,"1003.40","-0.56"]
["41081","2018","13","05","188.5450","188.5420",88.503600000000006,-25.521500000000000,"1003.50","-0.80"]
["41081","2018","14","05","188.5870","188.5840",88.507400000000004,-25.386900000000001,"1003.60","-0.48"]
["41081","2018","15","05","188.6280","188.6260",88.510999999999996,-25.257400000000001,"1003.80","0.24"]
["41081","2018","16","05","188.6700","188.6670",88.514600000000002,-25.137699999999999,"1003.60","1.44"]
["41081","2018","17","05","188.7120","188.7090",88.518000000000001,-25.024899999999999,"1003.80","1.60"]
["41081","2018","18","05","188.7530","188.7510",88.521600000000007,-24.912800000000001,"1004.00","3.44"]
["41081","2018","19","04","188.7940","188.7920",88.525300000000001,-24.808100000000000,"1004.10","4.00"]
["41081","2018","20","04","188.8360","188.8330",88.528700000000001,-24.705200000000001,"1004.40","3.92"]
["41081","2018","21","04","188.8780","188.8760",88.532100000000000,-24.612500000000001,"1004.60","3.52"]
["41081","2018","22","05","188.9200","188.9170",88.534999999999997,-24.527999999999999,"1004.70","1.52"]
["41081","2018","23","05","188.9620","188.9590",88.537599999999998,-24.468399999999999,"1004.60","1.36"]
["41081","2018","00","05","189.0030","189.0010",88.540199999999999,-24.425200000000000,"1004.70","1.28"]
["41081","2018","01","05","189.0450","189.0420",88.542900000000003,-24.388500000000001,"1004.30","0.72"]
["41081","2018","02","05","189.0870","189.0840",88.545800000000000,-24.362500000000001,"1004.10","0.80"]
["41081","2018","03","05","189.1280","189.1260",88.548800000000000,-24.335699999999999,"1003.30","0.64"]
["41081","2018","04","04","189.1690","189.1670",88.551900000000003,-24.305499999999999,"1003.10","0.80"]
["41081","2018","05","04","189.2110","189.2080",88.554800000000000,-24.270600000000002,"1002.80","0.72"]
["41081","2018","06","04","189.2530","189.2500",88.557599999999994,-24.236799999999999,"1002.40","0.64"]
["41081","2018","07","05","189.2950","189.2920",88.560100000000006,-24.210899999999999,"1001.80","0.72"]
["41081","2018","08","05","189.3370","189.3340",88.562399999999997,-24.204100000000000,"1001.40","1.20"]
["41081","2018","09","05","189.3780","189.3760",88.564499999999995,-24.206499999999998,"1000.80","1.12"]
["41081","2018","10","05","189.4200","189.4170",88.566599999999994,-24.218599999999999,"1000.10","0.96"]
["41081","2018","11","05","189.4620","189.4590",88.568899999999999,-24.241299999999999,"999.50","1.04"]
["41081","2018","12","05","189.5030","189.5010",88.571200000000005,-24.277000000000001,"998.50","1.20"]
["41081","2018","13","05","189.5450","189.5420",88.573400000000007,-24.318300000000001,"997.40","1.28"]
["41081","2018","14","04","189.5860","189.5830",88.575999999999993,-24.352900000000002,"996.70","1.20"]
["41081","2018","15","04","189.6280","189.6250",88.578800000000001,-24.372800000000002,"995.80","0.96"]
["41081","2018","16","05","189.6700","189.6670",88.581699999999998,-24.375699999999998,"994.90","0.64"]
["41081","2018","17","04","189.7110","189.7080",88.584800000000001,-24.361799999999999,"994.00","0.72"]
["41081","2018","18","05","189.7530","189.7510",88.587900000000005,-24.332500000000000,"993.70","0.56"]
["41081","2018","19","05","189.7950","189.7920",88.590699999999998,-24.294899999999998,"993.30","0.72"]
["41081","2018","20","05","189.8370","189.8340",88.593299999999999,-24.253000000000000,"992.80","0.72"]
["41081","2018","21","05","189.8780","189.8760",88.595799999999997,-24.213300000000000,"992.60","0.72"]
["41081","2018","22","05","189.9200","189.9170",88.598100000000002,-24.175699999999999,"992.20","0.72"]
["41081","2018","23","04","189.9610","189.9580",88.600399999999993,-24.145099999999999,"992.00","0.80"]
["41081","2018","00","04","190.0030","190.0000",88.602599999999995,-24.117200000000000,"992.10","0.64"]
["41081","2018","01","04","190.0440","190.0420",88.604799999999997,-24.089300000000001,"991.50","0.64"]
["41081","2018","02","05","190.0870","190.0840",88.606700000000004,-24.063400000000001,"991.50","0.80"]
["41081","2018","03","05","190.1280","190.1260",88.608400000000003,-24.026000000000000,"991.40","0.96"]
["41081","2018","04","05","190.1700","190.1670",88.609700000000004,-23.986400000000000,"991.30","0.80"]
["41081","2018","05","05","190.2120","190.2090",88.610699999999994,-23.948300000000000,"990.80","1.20"]
["41081","2018","06","05","190.2530","190.2510",88.611599999999996,-23.906700000000001,"990.80","0.80"]
["41081","2018","07","05","190.2950","190.2920",88.612300000000005,-23.863600000000002,"990.90","1.04"]
["41081","2018","08","05","190.3370","190.3340",88.612899999999996,-23.824200000000001,"990.50","1.68"]
["41081","2018","09","04","190.3780","190.3750",88.613299999999995,-23.790099999999999,"990.50","1.84"]
["41081","2018","10","04","190.4190","190.4170",88.613799999999998,-23.759799999999998,"990.40","2.24"]
["41081","2018","11","04","190.4610","190.4590",88.614500000000007,-23.735099999999999,"990.50","2.16"]
["41081","2018","12","05","190.5030","190.5010",88.615300000000005,-23.705600000000000,"990.50","2.24"]
["41081","2018","13","05","190.5450","190.5420",88.616399999999999,-23.670999999999999,"990.10","2.24"]
["41081","2018","14","05","190.5870","190.5840",88.617400000000004,-23.638200000000001,"990.10","1.60"]
["41081","2018","15","05","190.6280","190.6260",88.618600000000001,-23.597400000000000,"989.90","2.24"]
["41081","2018","16","05","190.6700","190.6670",88.619799999999998,-23.556100000000001,"989.50","1.60"]
["41081","2018","17","05","190.7120","190.7090",88.621099999999998,-23.512200000000000,"989.70","2.24"]
["41081","2018","18","05","190.7530","190.7500",88.622500000000002,-23.465800000000002,"989.70","2.48"]
["41081","2018","19","04","190.7940","190.7920",88.624099999999999,-23.415099999999999,"989.70","1.76"]
["41081","2018","20","04","190.8360","190.8330",88.626000000000005,-23.362900000000000,"989.60","0.64"]
["41081","2018","21","04","190.8780","190.8760",88.628200000000007,-23.315400000000000,"989.70","0.32"]
["41081","2018","22","05","190.9200","190.9170",88.630700000000004,-23.270600000000002,"989.60","0.24"]
["41081","2018","23","05","190.9620","190.9590",88.633499999999998,-23.225700000000000,"989.60","0.00"]
["41081","2018","00","05","191.0030","191.0010",88.636700000000005,-23.180399999999999,"989.40","0.08"]
["41081","2018","01","05","191.0450","191.0420",88.640299999999996,-23.141500000000001,"989.40","-0.08"]
["41081","2018","02","05","191.0870","191.0840",88.644300000000001,-23.101500000000001,"989.50","-0.16"]
["41081","2018","03","05","191.1280","191.1260",88.648799999999994,-23.056899999999999,"989.10","0.16"]
["41081","2018","04","04","191.1690","191.1670",88.653800000000004,-23.007500000000000,"989.10","0.00"]
["41081","2018","05","04","191.2110","191.2080",88.659199999999998,-22.966400000000000,"989.00","-0.24"]
["41081","2018","06","04","191.2530","191.2500",88.664699999999996,-22.924399999999999,"988.60","-0.16"]
["41081","2018","07","04","191.2940","191.2920",88.670500000000004,-22.883500000000002,"988.90","-0.16"]
["41081","2018","08","05","191.3370","191.3340",88.676100000000005,-22.826799999999999,"989.10","-0.16"]
["41081","2018","09","05","191.3780","191.3760",88.681600000000003,-22.767499999999998,"989.00","-0.08"]
["41081","2018","10","05","191.4200","191.4170",88.687299999999993,-22.693700000000000,"988.90","0.16"]
["41081","2018","11","05","191.4620","191.4590",88.693100000000001,-22.607500000000002,"989.00","0.24"]
["41081","2018","12","05","191.5030","191.5010",88.698999999999998,-22.519500000000001,"988.90","0.24"]
["41081","2018","13","05","191.5450","191.5420",88.705100000000002,-22.439200000000000,"989.00","0.16"]
["41081","2018","14","04","191.5860","191.5830",88.711299999999994,-22.365300000000001,"989.00","0.16"]
["41081","2018","15","04","191.6280","191.6250",88.717600000000004,-22.301900000000000,"988.90","0.16"]
["41081","2018","16","04","191.6690","191.6670",88.723200000000006,-22.260700000000000,"988.90","0.16"]
["41081","2018","17","05","191.7120","191.7090",88.728300000000004,-22.235499999999998,"988.80","0.40"]
["41081","2018","18","05","191.7530","191.7510",88.732399999999998,-22.223600000000001,"988.80","0.80"]
["41081","2018","19","05","191.7950","191.7920",88.736099999999993,-22.205800000000000,"988.70","0.96"]
["41081","2018","20","05","191.8370","191.8340",88.739699999999999,-22.190999999999999,"988.60","0.88"]
["41081","2018","21","05","191.8780","191.8760",88.743200000000002,-22.179800000000000,"988.60","0.72"]
["41081","2018","22","05","191.9200","191.9170",88.746700000000004,-22.171800000000001,"988.60","0.80"]
["41081","2018","23","05","191.9620","191.9580",88.750699999999995,-22.162900000000000,"988.50","0.80"]
["41081","2018","00","04","192.0030","192.0000",88.755099999999999,-22.137400000000000,"988.40","1.12"]
["41081","2018","01","04","192.0440","192.0420",88.759000000000000,-22.097500000000000,"988.80","0.48"]
["41081","2018","02","04","192.0860","192.0840",88.762299999999996,-22.028700000000001,"988.80","0.32"]
["41081","2018","03","05","192.1280","192.1260",88.764799999999994,-21.942000000000000,"988.90","0.64"]
["41081","2018","04","05","192.1700","192.1670",88.766400000000004,-21.850500000000000,"989.10","0.32"]
["41081","2018","05","05","192.2120","192.2090",88.766999999999996,-21.760300000000001,"989.20","0.24"]
["41081","2018","06","05","192.2530","192.2510",88.766900000000007,-21.673200000000001,"989.70","0.32"]
["41081","2018","07","05","192.2950","192.2920",88.766300000000001,-21.588999999999999,"990.10","0.32"]
["41081","2018","08","04","192.3360","192.3330",88.765500000000003,-21.511700000000001,"990.20","0.32"]
["41081","2018","09","04","192.3780","192.3750",88.764899999999997,-21.446000000000002,"990.60","0.48"]
["41081","2018","10","04","192.4190","192.4170",88.764799999999994,-21.375699999999998,"991.00","0.48"]
["41081","2018","11","04","192.4610","192.4590",88.765000000000001,-21.299900000000001,"991.20","0.64"]
["41081","2018","12","05","192.5030","192.5010",88.765400000000000,-21.211800000000000,"991.70","0.32"]
["41081","2018","13","05","192.5450","192.5420",88.765600000000006,-21.110800000000001,"991.80","0.96"]
["41081","2018","14","05","192.5870","192.5840",88.765600000000006,-21.002500000000001,"992.10","1.04"]
["41081","2018","15","05","192.6280","192.6260",88.765500000000003,-20.879899999999999,"992.50","0.88"]
["41081","2018","16","05","192.6700","192.6670",88.765299999999996,-20.744199999999999,"992.80","0.88"]
["41081","2018","17","04","192.7110","192.7090",88.764700000000005,-20.598900000000000,"993.00","1.04"]
["41081","2018","18","04","192.7530","192.7500",88.763999999999996,-20.450500000000002,"993.50","1.04"]
["41081","2018","19","04","192.7940","192.7920",88.763000000000005,-20.306899999999999,"993.90","1.36"]
["41081","2018","20","04","192.8360","192.8330",88.761799999999994,-20.164000000000001,"994.30","1.28"]
["41081","2018","21","05","192.8780","192.8760",88.760400000000004,-20.009100000000000,"994.80","0.96"]
["41081","2018","22","05","192.9200","192.9180",88.759100000000004,-19.862600000000000,"995.40","1.12"]
["41081","2018","23","05","192.9620","192.9590",88.757999999999996,-19.720199999999998,"995.80","0.96"]
["41081","2018","00","05","193.0030","193.0010",88.756900000000002,-19.568400000000000,"996.10","0.08"]
["41081","2018","01","05","193.0450","193.0420",88.755600000000001,-19.437400000000000,"996.70","0.72"]
["41081","2018","02","05","193.0870","193.0840",88.754599999999996,-19.282000000000000,"997.20","0.24"]
["41081","2018","03","05","193.1280","193.1260",88.753500000000003,-19.119700000000002,"997.40","0.16"]
["41081","2018","04","04","193.1690","193.1670",88.752300000000005,-18.941700000000001,"997.80","0.16"]
["41081","2018","05","04","193.2110","193.2080",88.750799999999998,-18.760700000000000,"998.30","0.16"]
["41081","2018","06","04","193.2530","193.2510",88.749200000000002,-18.582200000000000,"998.70","0.00"]
["41081","2018","07","05","193.2950","193.2920",88.747500000000002,-18.404699999999998,"999.00","0.16"]
["41081","2018","08","05","193.3370","193.3340",88.745400000000004,-18.246800000000000,"999.50","0.16"]
["41081","2018","09","05","193.3780","193.3760",88.743399999999994,-18.106900000000000,"999.60","0.32"]
["41081","2018","10","05","193.4200","193.4170",88.741500000000002,-17.978899999999999,"1000.10","-0.08"]
["41081","2018","11","05","193.4620","193.4590",88.740399999999994,-17.882800000000000,"1000.10","-0.16"]
["41081","2018","12","05","193.5030","193.5010",88.739800000000002,-17.814399999999999,"1000.10","-0.16"]
["41081","2018","13","04","193.5440","193.5420",88.740399999999994,-17.728899999999999,"1000.20","0.40"]
["41081","2018","14","04","193.5860","193.5830",88.741799999999998,-17.615700000000000,"1000.30","0.16"]
["41081","2018","15","04","193.6280","193.6250",88.742900000000006,-17.495500000000000,"1000.20","-0.48"]
["41081","2018","16","04","193.6690","193.6670",88.743600000000001,-17.371500000000001,"1000.10","0.16"]
["41081","2018","17","05","193.7120","193.7090",88.743799999999993,-17.255700000000001,"1000.20","0.48"]
["41081","2018","18","05","193.7530","193.7510",88.743700000000004,-17.165500000000002,"1000.10","1.92"]
["41081","2018","19","05","193.7950","193.7920",88.743200000000002,-17.095300000000002,"1000.10","3.28"]
["41081","2018","20","05","193.8370","193.8340",88.742400000000004,-17.048600000000000,"1000.20","2.88"]
["41081","2018","21","05","193.8780","193.8760",88.741699999999994,-17.021799999999999,"1000.00","3.36"]
["41081","2018","22","05","193.9200","193.9170",88.741100000000003,-17.009300000000000,"1000.10","2.32"]
["41081","2018","23","04","193.9610","193.9580",88.740600000000001,-16.999199999999998,"999.90","4.48"]
["41081","2018","00","04","194.0030","194.0000",88.740399999999994,-17.000499999999999,"999.90","6.72"]
["41081","2018","01","04","194.0440","194.0420",88.740499999999997,-17.012300000000000,"1000.00","4.32"]
["41081","2018","02","05","194.0870","194.0840",88.740799999999993,-17.025400000000001,"1000.00","4.24"]
["41081","2018","03","05","194.1280","194.1260",88.741000000000000,-17.038000000000000,"999.90","3.68"]
["41081","2018","04","05","194.1700","194.1670",88.741100000000003,-17.044799999999999,"999.90","2.56"]
["41081","2018","05","05","194.2120","194.2090",88.741100000000003,-17.051400000000001,"999.80","3.36"]
["41081","2018","06","05","194.2530","194.2510",88.740899999999996,-17.057099999999998,"999.70","3.68"]
["41081","2018","07","04","194.2940","194.2920",88.740300000000005,-17.073300000000000,"999.90","2.80"]
["41081","2018","08","04","194.3360","194.3330",88.739400000000003,-17.096900000000002,"999.90","2.56"]
["41081","2018","09","04","194.3780","194.3750",88.738500000000002,-17.127500000000001,"1000.00","3.12"]
["41081","2018","10","04","194.4190","194.4170",88.737399999999994,-17.178899999999999,"1000.00","3.92"]
["41081","2018","11","04","194.4610","194.4590",88.736500000000007,-17.245899999999999,"1000.10","4.40"]
["41081","2018","12","05","194.5030","194.5010",88.735699999999994,-17.315999999999999,"1000.00","4.80"]
["41081","2018","13","05","194.5450","194.5420",88.735200000000006,-17.373500000000000,"1000.20","4.16"]
["41081","2018","14","05","194.5870","194.5840",88.735200000000006,-17.414000000000001,"1000.30","3.20"]
["41081","2018","15","05","194.6280","194.6260",88.735399999999998,-17.436499999999999,"1000.20","2.88"]
["41081","2018","16","05","194.6700","194.6670",88.735600000000005,-17.454100000000000,"1000.30","3.12"]
["41081","2018","17","04","194.7110","194.7090",88.735600000000005,-17.466500000000000,"1000.30","3.92"]
["41081","2018","18","04","194.7530","194.7500",88.735399999999998,-17.477900000000002,"1000.40","5.44"]
["41081","2018","19","04","194.7940","194.7920",88.734899999999996,-17.488000000000000,"1000.50","5.20"]
["41081","2018","20","04","194.8360","194.8340",88.734300000000005,-17.497499999999999,"1000.70","5.84"]
["41081","2018","21","04","194.8780","194.8750",88.733500000000006,-17.510100000000001,"1000.80","4.56"]
["41081","2018","22","05","194.9200","194.9170",88.732600000000005,-17.527699999999999,"1001.00","4.56"]
["41081","2018","23","05","194.9620","194.9590",88.731800000000007,-17.548900000000000,"1001.00","4.08"]
["41081","2018","00","05","195.0030","195.0010",88.731200000000001,-17.569600000000001,"1001.00","3.76"]
["41081","2018","01","05","195.0450","195.0420",88.730900000000005,-17.588600000000000,"1001.20","5.28"]
["41081","2018","02","05","195.0870","195.0840",88.730800000000002,-17.601600000000001,"1001.20","6.08"]
["41081","2018","03","04","195.1280","195.1250",88.730699999999999,-17.606200000000001,"1001.30","4.56"]
["41081","2018","04","04","195.1690","195.1670",88.730900000000005,-17.609700000000000,"1001.30","3.92"]
["41081","2018","05","04","195.2110","195.2080",88.730999999999995,-17.613099999999999,"1001.40","3.28"]
["41081","2018","06","04","195.2530","195.2510",88.730900000000005,-17.610600000000002,"1001.40","2.72"]
["41081","2018","07","05","195.2950","195.2920",88.730599999999995,-17.601500000000001,"1001.60","2.24"]
["41081","2018","08","05","195.3370","195.3340",88.730099999999993,-17.593200000000000,"1001.80","2.48"]
["41081","2018","09","05","195.3780","195.3760",88.729500000000002,-17.583200000000001,"1001.90","3.28"]
["41081","2018","10","05","195.4200","195.4170",88.728800000000007,-17.572600000000001,"1002.00","2.40"]
["41081","2018","11","05","195.4620","195.4590",88.728300000000004,-17.564900000000002,"1002.10","2.16"]
["41081","2018","12","04","195.5030","195.5010",88.727800000000002,-17.557099999999998,"1002.30","3.44"]
["41081","2018","13","04","195.5440","195.5420",88.727599999999995,-17.541300000000000,"1002.30","5.20"]
["41081","2018","14","04","195.5860","195.5830",88.727500000000006,-17.520199999999999,"1002.50","9.84"]
["41081","2018","15","04","195.6280","195.6260",88.727400000000003,-17.494399999999999,"1002.80","4.80"]
["41081","2018","16","05","195.6700","195.6670",88.727300000000000,-17.469100000000001,"1002.80","10.24"]
["41081","2018","17","05","195.7120","195.7090",88.727099999999993,-17.443100000000001,"1002.90","8.88"]
["41081","2018","18","05","195.7530","195.7510",88.726799999999997,-17.417200000000001,"1003.20","7.28"]
["41081","2018","19","05","195.7950","195.7920",88.726299999999995,-17.394500000000001,"1003.50","7.44"]
["41081","2018","20","05","195.8370","195.8340",88.725499999999997,-17.372000000000000,"1003.70","5.92"]
["41081","2018","21","05","195.8780","195.8760",88.724900000000005,-17.346900000000002,"1003.80","5.28"]
["41081","2018","22","04","195.9190","195.9170",88.724000000000004,-17.322800000000001,"1004.10","4.56"]
["41081","2018","23","04","195.9610","195.9580",88.723399999999998,-17.293299999999999,"1004.20","1.28"]
["41081","2018","00","04","196.0030","196.0010",88.722899999999996,-17.257899999999999,"1004.20","0.56"]
["41081","2018","01","04","196.0440","196.0420",88.722600000000000,-17.215800000000002,"1004.40","0.08"]
["41081","2018","02","05","196.0870","196.0840",88.722399999999993,-17.167400000000001,"1004.60","-0.32"]
["41081","2018","03","05","196.1280","196.1260",88.722499999999997,-17.111200000000000,"1004.80","-0.48"]
["41081","2018","04","05","196.1700","196.1670",88.722800000000007,-17.050699999999999,"1004.70","-0.72"]
["41081","2018","05","05","196.2120","196.2090",88.722999999999999,-16.983899999999998,"1004.60","-0.72"]
["41081","2018","06","04","196.2530","196.2510",88.723500000000001,-16.907100000000000,"1004.80","-0.64"]
["41081","2018","07","04","196.2940","196.2920",88.723600000000005,-16.834099999999999,"1005.10","-0.64"]
["41081","2018","08","04","196.3360","196.3330",88.723799999999997,-16.756799999999998,"1005.10","-0.48"]
["41081","2018","09","05","196.3780","196.3750",88.724000000000004,-16.674900000000001,"1005.10","-0.32"]
["41081","2018","10","05","196.4200","196.4170",88.724400000000003,-16.579799999999999,"1005.30","-0.08"]
["41081","2018","11","05","196.4620","196.4590",88.724900000000005,-16.477900000000002,"1005.50","0.80"]
["41081","2018","12","05","196.5030","196.5010",88.725399999999993,-16.368200000000002,"1005.50","1.68"]
["41081","2018","13","05","196.5450","196.5420",88.726200000000006,-16.248899999999999,"1005.80","-0.24"]
["41081","2018","14","05","196.5870","196.5840",88.727099999999993,-16.124099999999999,"1005.80","0.16"]
["41081","2018","15","05","196.6280","196.6260",88.728099999999998,-15.991800000000000,"1006.00","-0.80"]
["41081","2018","16","04","196.6690","196.6670",88.729200000000006,-15.855200000000000,"1006.00","-0.56"]
["41081","2018","17","04","196.7110","196.7080",88.730099999999993,-15.722500000000000,"1006.20","-0.32"]
["41081","2018","18","04","196.7530","196.7500",88.730999999999995,-15.593700000000000,"1006.40","0.56"]
["41081","2018","19","05","196.7950","196.7920",88.731999999999999,-15.469900000000001,"1006.40","0.80"]
["41081","2018","20","05","196.8370","196.8340",88.733300000000000,-15.348100000000001,"1006.50","-0.72"]
["41081","2018","21","05","196.8780","196.8760",88.734700000000004,-15.233700000000001,"1006.70","-0.48"]
["41081","2018","22","05","196.9200","196.9170",88.736300000000000,-15.125000000000000,"1006.90","-0.48"]
["41081","2018","23","05","196.9620","196.9590",88.738100000000003,-15.013999999999999,"1007.00","-0.96"]
["41081","2018","00","05","197.0030","197.0010",88.739999999999995,-14.900900000000000,"1007.30","-1.04"]
["41081","2018","01","05","197.0450","197.0420",88.741900000000001,-14.783099999999999,"1007.40","-1.36"]
["41081","2018","02","04","197.0860","197.0830",88.743899999999996,-14.662500000000000,"1007.40","-1.84"]
["41081","2018","03","04","197.1280","197.1250",88.745900000000006,-14.539899999999999,"1007.30","-1.84"]
["41081","2018","04","04","197.1690","197.1670",88.747900000000001,-14.420299999999999,"1007.40","-1.76"]
["41081","2018","05","06","197.2130","197.2090",88.749799999999993,-14.308700000000000,"1007.50","-1.76"]
["41081","2018","06","05","197.2530","197.2510",88.751599999999996,-14.210100000000001,"1007.60","-1.76"]
["41081","2018","07","05","197.2950","197.2920",88.753200000000007,-14.119300000000001,"1007.60","-1.76"]
["41081","2018","08","05","197.3370","197.3340",88.754800000000003,-14.040400000000000,"1007.80","-1.20"]
["41081","2018","09","05","197.3780","197.3760",88.756299999999996,-13.973500000000000,"1007.90","-1.36"]
["41081","2018","10","05","197.4200","197.4170",88.757800000000003,-13.907100000000000,"1007.90","-0.96"]
["41081","2018","11","05","197.4620","197.4580",88.759200000000007,-13.842100000000000,"1007.90","0.00"]
["41081","2018","12","04","197.5030","197.5000",88.760499999999993,-13.770899999999999,"1008.00","-1.12"]
["41081","2018","13","04","197.5440","197.5420",88.761899999999997,-13.691200000000000,"1007.90","-1.20"]
["41081","2018","14","05","197.5870","197.5840",88.763300000000001,-13.606100000000000,"1007.90","-1.20"]
["41081","2018","15","05","197.6280","197.6260",88.764499999999998,-13.517200000000001,"1007.80","-1.04"]
["41081","2018","16","05","197.6700","197.6670",88.765600000000006,-13.430199999999999,"1007.70","-1.12"]
["41081","2018","17","05","197.7120","197.7090",88.766599999999997,-13.351400000000000,"1007.70","-0.96"]
["41081","2018","18","05","197.7530","197.7510",88.767399999999995,-13.283600000000000,"1007.50","-1.04"]
["41081","2018","19","05","197.7950","197.7920",88.768100000000004,-13.227800000000000,"1007.60","-1.04"]
["41081","2018","20","05","197.8370","197.8340",88.768600000000006,-13.188200000000000,"1007.70","-0.80"]
["41081","2018","21","04","197.8780","197.8750",88.769099999999995,-13.160399999999999,"1007.60","-0.88"]
["41081","2018","22","04","197.9190","197.9170",88.769300000000001,-13.146300000000000,"1007.60","-0.56"]
["41081","2018","23","04","197.9610","197.9590",88.769700000000000,-13.135600000000000,"1007.50","-0.48"]
["41081","2018","00","05","198.0030","198.0010",88.770099999999999,-13.122299999999999,"1007.50","-0.48"]
["41081","2018","01","05","198.0450","198.0420",88.770499999999998,-13.102800000000000,"1007.60","-0.16"]
["41081","2018","02","05","198.0870","198.0840",88.770799999999994,-13.075400000000000,"1007.50","-0.24"]
["41081","2018","03","05","198.1280","198.1260",88.771000000000001,-13.042400000000001,"1007.30","0.16"]
["41081","2018","04","05","198.1700","198.1670",88.771199999999993,-13.009900000000000,"1007.30","0.40"]
["41081","2018","05","05","198.2120","198.2090",88.771100000000004,-12.978899999999999,"1007.40","0.88"]
["41081","2018","06","04","198.2530","198.2500",88.770799999999994,-12.961300000000000,"1007.20","0.48"]
["41081","2018","07","04","198.2940","198.2920",88.770300000000006,-12.954400000000000,"1007.40","0.24"]
["41081","2018","08","04","198.3360","198.3340",88.769700000000000,-12.958600000000001,"1007.60","0.96"]
["41081","2018","09","06","198.3790","198.3760",88.769099999999995,-12.969900000000001,"1007.60","3.12"]
["41081","2018","10","05","198.4200","198.4170",88.768400000000000,-12.984100000000000,"1007.60","3.12"]
["41081","2018","11","05","198.4620","198.4590",88.768000000000001,-12.991000000000000,"1007.80","0.64"]
["41081","2018","12","05","198.5030","198.5010",88.767499999999998,-12.980700000000001,"1007.70","2.64"]
["41081","2018","13","05","198.5450","198.5420",88.766999999999996,-12.950100000000001,"1007.70","1.04"]
["41081","2018","14","05","198.5870","198.5840",88.766400000000004,-12.903700000000001,"1007.60","1.44"]
["41081","2018","15","05","198.6280","198.6250",88.765600000000006,-12.838500000000000,"1007.60","0.48"]
["41081","2018","16","04","198.6690","198.6670",88.764600000000002,-12.765400000000000,"1007.60","-0.32"]
["41081","2018","17","04","198.7110","198.7080",88.763400000000004,-12.688000000000001,"1007.40","-0.08"]
["41081","2018","18","04","198.7530","198.7510",88.762100000000004,-12.614400000000000,"1007.50","1.68"]
["41081","2018","19","05","198.7950","198.7920",88.760599999999997,-12.546200000000001,"1007.60","2.16"]
["41081","2018","20","05","198.8370","198.8340",88.759100000000004,-12.487299999999999,"1007.70","0.88"]
["41081","2018","21","05","198.8780","198.8760",88.757499999999993,-12.430500000000000,"1007.80","-0.32"]
["41081","2018","22","05","198.9200","198.9170",88.755899999999997,-12.375200000000000,"1008.00","0.40"]
["41081","2018","23","05","198.9620","198.9590",88.754400000000004,-12.312700000000000,"1008.10","0.56"]
["41081","2018","00","05","199.0030","199.0010",88.753000000000000,-12.244000000000000,"1008.10","0.24"]
["41081","2018","01","05","199.0450","199.0420",88.751800000000003,-12.166700000000001,"1008.10","0.08"]
["41081","2018","02","04","199.0860","199.0830",88.750699999999995,-12.088100000000001,"1008.20","0.32"]
["41081","2018","03","04","199.1280","199.1250",88.749499999999998,-11.999900000000000,"1008.20","0.56"]
["41081","2018","04","04","199.1690","199.1670",88.748199999999997,-11.906599999999999,"1008.20","0.48"]
["41081","2018","05","05","199.2120","199.2090",88.746700000000004,-11.812200000000001,"1008.40","0.40"]
["41081","2018","06","05","199.2530","199.2510",88.745099999999994,-11.722500000000000,"1008.50","0.64"]
["41081","2018","07","05","199.2950","199.2920",88.743499999999997,-11.638800000000000,"1008.70","0.56"]
["41081","2018","08","05","199.3370","199.3340",88.741900000000001,-11.561100000000000,"1008.90","0.56"]
["41081","2018","09","05","199.3780","199.3760",88.740300000000005,-11.485700000000000,"1009.20","0.56"]
["41081","2018","10","04","199.4190","199.4170",88.738900000000001,-11.401999999999999,"1009.20","0.72"]
["41081","2018","11","04","199.4610","199.4580",88.737799999999993,-11.314100000000000,"1009.40","0.64"]
["41081","2018","12","04","199.5030","199.5000",88.736699999999999,-11.212999999999999,"1009.40","0.64"]
["41081","2018","13","04","199.5440","199.5420",88.735699999999994,-11.093900000000000,"1009.50","0.88"]
["41081","2018","14","04","199.5860","199.5830",88.734899999999996,-10.961800000000000,"1009.60","2.56"]
["41081","2018","15","05","199.6280","199.6260",88.733999999999995,-10.816599999999999,"1009.50","1.20"]
["41081","2018","16","05","199.6700","199.6670",88.733199999999997,-10.674400000000000,"1009.70","1.84"]
["41081","2018","17","05","199.7120","199.7090",88.732699999999994,-10.532500000000001,"1009.50","1.52"]
["41081","2018","18","05","199.7530","199.7510",88.732399999999998,-10.383200000000000,"1009.50","1.60"]
["41081","2018","19","05","199.7950","199.7920",88.732399999999998,-10.229500000000000,"1009.30","1.28"]
["41081","2018","20","05","199.8370","199.8330",88.732600000000005,-10.070000000000000,"1009.40","1.12"]
["41081","2018","21","04","199.8780","199.8750",88.733099999999993,-9.910399999999999,"1009.10","0.48"]
["41081","2018","22","04","199.9190","199.9170",88.734099999999998,-9.738300000000001,"1008.90","-0.08"]
["41081","2018","23","04","199.9610","199.9590",88.735299999999995,-9.550800000000001,"1009.10","-0.40"]
["41081","2018","00","05","200.0030","200.0010",88.736599999999996,-9.345800000000001,"1009.00","-0.72"]
["41081","2018","01","05","200.0450","200.0420",88.737700000000004,-9.129500000000000,"1009.10","-0.96"]
["41081","2018","02","05","200.0870","200.0840",88.738600000000005,-8.896500000000000,"1009.00","-0.88"]
["41081","2018","03","05","200.1280","200.1260",88.739400000000003,-8.656900000000000,"1009.00","-0.80"]
["41081","2018","04","05","200.1700","200.1670",88.740099999999998,-8.417999999999999,"1008.80","-0.40"]
["41081","2018","05","05","200.2120","200.2090",88.740600000000001,-8.185400000000000,"1008.80","-0.48"]
["41081","2018","06","04","200.2530","200.2500",88.740799999999993,-7.971000000000000,"1008.90","-0.80"]
["41081","2018","07","04","200.2940","200.2920",88.741100000000003,-7.779800000000000,"1008.90","-0.80"]
["41081","2018","08","04","200.3360","200.3330",88.741299999999995,-7.607900000000000,"1008.80","-0.72"]
["41081","2018","09","04","200.3780","200.3760",88.741699999999994,-7.451800000000000,"1008.90","-0.56"]
["41081","2018","10","05","200.4200","200.4170",88.742199999999997,-7.288500000000000,"1009.10","-0.48"]
["41081","2018","11","05","200.4620","200.4590",88.742900000000006,-7.135400000000000,"1009.10","-0.40"]
["41081","2018","12","05","200.5030","200.5010",88.743700000000004,-6.978200000000000,"1009.00","-0.16"]
["41081","2018","13","05","200.5450","200.5420",88.744600000000005,-6.812200000000000,"1008.80","0.08"]
["41081","2018","14","05","200.5870","200.5840",88.745199999999997,-6.649700000000000,"1008.50","0.72"]
["41081","2018","15","05","200.6280","200.6260",88.746200000000002,-6.484900000000000,"1008.30","-0.08"]
["41081","2018","16","04","200.6690","200.6670",88.746600000000001,-6.322500000000000,"1008.10","0.16"]
["41081","2018","17","04","200.7110","200.7080",88.746799999999993,-6.161000000000000,"1008.00","0.08"]
["41081","2018","18","04","200.7530","200.7500",88.747100000000003,-6.010900000000000,"1007.90","0.16"]
["41081","2018","19","04","200.7940","200.7920",88.747299999999996,-5.875400000000000,"1007.50","0.16"]
["41081","2018","20","05","200.8370","200.8340",88.747799999999998,-5.748000000000000,"1006.90","0.08"]
["41081","2018","21","05","200.8780","200.8760",88.748500000000007,-5.632600000000000,"1006.70","-0.08"]
["41081","2018","22","05","200.9200","200.9170",88.749600000000001,-5.521500000000000,"1006.50","-0.24"]
["41081","2018","23","05","200.9620","200.9590",88.750699999999995,-5.408300000000000,"1006.10","-0.96"]
["41081","2018","00","05","201.0030","201.0010",88.751999999999995,-5.293100000000000,"1005.80","-0.48"]
["41081","2018","01","04","201.0440","201.0420",88.753200000000007,-5.178600000000000,"1005.40","-0.72"]
["41081","2018","02","04","201.0860","201.0830",88.754400000000004,-5.054100000000000,"1004.90","-1.12"]
["41081","2018","03","04","201.1280","201.1250",88.755399999999995,-4.921200000000000,"1004.50","-1.68"]
["41081","2018","04","04","201.1690","201.1670",88.756399999999999,-4.788600000000000,"1004.10","-1.68"]
["41081","2018","05","05","201.2120","201.2090",88.757099999999994,-4.657200000000000,"1003.50","-1.44"]
["41081","2018","06","05","201.2530","201.2510",88.757599999999996,-4.537700000000000,"1003.10","-1.04"]
["41081","2018","07","05","201.2950","201.2920",88.757999999999996,-4.425500000000000,"1002.50","-0.72"]
["41081","2018","08","05","201.3370","201.3340",88.758600000000001,-4.314400000000000,"1002.00","-0.80"]
["41081","2018","09","05","201.3780","201.3760",88.759299999999996,-4.206800000000000,"1001.80","-0.24"]
["41081","2018","10","05","201.4200","201.4170",88.760199999999998,-4.097100000000000,"1001.50","0.08"]
["41081","2018","11","04","201.4610","201.4580",88.761200000000002,-3.991900000000000,"1001.10","-0.40"]
["41081","2018","12","04","201.5030","201.5000",88.762299999999996,-3.881700000000000,"1000.90","0.08"]
["41081","2018","13","04","201.5440","201.5420",88.763099999999994,-3.769500000000000,"1000.60","0.16"]
["41081","2018","14","05","201.5870","201.5840",88.763700000000000,-3.648300000000000,"1000.30","0.24"]
["41081","2018","15","05","201.6280","201.6260",88.763900000000007,-3.524800000000000,"999.90","0.40"]
["41081","2018","16","05","201.6700","201.6670",88.763700000000000,-3.400300000000000,"999.50","0.40"]
["41081","2018","17","05","201.7120","201.7090",88.763099999999994,-3.280800000000000,"999.50","0.24"]
["41081","2018","18","05","201.7530","201.7510",88.762500000000003,-3.172100000000000,"999.10","0.16"]
["41081","2018","19","05","201.7950","201.7920",88.761799999999994,-3.078500000000000,"999.10","0.16"]
["41081","2018","20","04","201.8360","201.8330",88.761399999999995,-2.997200000000000,"999.10","0.00"]
["41081","2018","21","04","201.8780","201.8750",88.761099999999999,-2.921700000000000,"999.20","0.16"]
["41081","2018","22","04","201.9190","201.9170",88.760999999999996,-2.847500000000000,"999.20","0.16"]
["41081","2018","23","05","201.9620","201.9590",88.760900000000007,-2.774500000000000,"999.20","0.24"]
["41081","2018","00","05","202.0030","202.0010",88.760700000000000,-2.700700000000000,"999.20","0.24"]
["41081","2018","01","05","202.0450","202.0420",88.760700000000000,-2.625500000000000,"999.30","0.24"]
["41081","2018","02","05","202.0870","202.0840",88.760700000000000,-2.540100000000000,"999.20","0.24"]
["41081","2018","03","05","202.1280","202.1260",88.760599999999997,-2.448600000000000,"999.60","0.32"]
["41081","2018","04","05","202.1700","202.1670",88.760499999999993,-2.354300000000000,"999.70","0.32"]
["41081","2018","05","04","202.2110","202.2090",88.760400000000004,-2.258000000000000,"999.80","0.40"]
["41081","2018","06","04","202.2530","202.2500",88.760400000000004,-2.171500000000000,"999.60","0.40"]
["41081","2018","07","04","202.2940","202.2920",88.760599999999997,-2.103200000000000,"1000.00","0.48"]
["41081","2018","08","04","202.3360","202.3340",88.761499999999998,-2.040900000000000,"1000.00","0.64"]
["41081","2018","09","05","202.3780","202.3760",88.762900000000002,-1.977700000000000,"999.90","0.56"]
["41081","2018","10","05","202.4200","202.4170",88.764700000000005,-1.915300000000000,"1000.10","0.72"]
["41081","2018","11","05","202.4620","202.4590",88.766700000000000,-1.832700000000000,"1000.40","0.72"]
["41081","2018","12","05","202.5030","202.5010",88.768799999999999,-1.739300000000000,"1000.80","0.64"]
["41081","2018","13","05","202.5450","202.5420",88.770700000000005,-1.631600000000000,"1000.90","0.80"]
["41081","2018","14","04","202.5860","202.5840",88.772400000000005,-1.513100000000000,"1001.00","0.64"]
["41081","2018","15","04","202.6280","202.6250",88.773899999999998,-1.387300000000000,"1001.00","0.80"]
["41081","2018","16","04","202.6690","202.6670",88.775499999999994,-1.250200000000000,"1001.10","0.72"]
["41081","2018","17","04","202.7110","202.7080",88.777100000000004,-1.109300000000000,"1001.20","0.96"]
["41081","2018","18","04","202.7530","202.7510",88.778800000000004,-0.953700000000000,"1001.50","0.72"]
["41081","2018","19","05","202.7950","202.7920",88.780799999999999,-0.802600000000000,"1001.60","0.80"]
["41081","2018","20","05","202.8370","202.8340",88.783199999999994,-0.647900000000000,"1002.00","0.64"]
["41081","2018","21","05","202.8780","202.8760",88.785899999999998,-0.481800000000000,"1002.40","0.56"]
["41081","2018","22","05","202.9200","202.9170",88.788499999999999,-0.320800000000000,"1002.80","0.40"]
["41081","2018","23","05","202.9620","202.9590",88.791100000000000,-0.160900000000000,"1003.00","0.16"]
["41081","2018","01","04","203.0440","203.0420",88.795800000000000,0.156700000000000,"1003.40","-0.48"]
["41081","2018","02","04","203.0860","203.0830",88.797899999999998,0.321100000000000,"1003.50","0.00"]
["41081","2018","03","04","203.1280","203.1260",88.799999999999997,0.492500000000000,"1003.70","-0.16"]
["41081","2018","04","05","203.1700","203.1670",88.802000000000007,0.670800000000000,"1004.20","-0.40"]
["41081","2018","05","05","203.2120","203.2090",88.803500000000000,0.844300000000000,"1004.40","-0.40"]
["41081","2018","06","05","203.2530","203.2510",88.804900000000004,1.013600000000000,"1004.50","-0.24"]
["41081","2018","07","05","203.2950","203.2920",88.805999999999997,1.175100000000000,"1004.50","-0.08"]
["41081","2018","08","05","203.3370","203.3340",88.807000000000002,1.326500000000000,"1004.80","-0.16"]
["41081","2018","09","05","203.3780","203.3760",88.807900000000004,1.464100000000000,"1005.10","-0.32"]
["41081","2018","10","04","203.4190","203.4170",88.808899999999994,1.595500000000000,"1005.30","-0.32"]
["41081","2018","11","04","203.4610","203.4580",88.809899999999999,1.714000000000000,"1005.50","-0.24"]
["41081","2018","12","04","203.5030","203.5000",88.810800000000000,1.824700000000000,"1005.60","-0.16"]
["41081","2018","13","04","203.5440","203.5420",88.811499999999995,1.933900000000000,"1005.50","-0.16"]
["41081","2018","14","05","203.5870","203.5840",88.812200000000004,2.050600000000000,"1005.50","0.40"]
["41081","2018","15","05","203.6280","203.6260",88.812600000000003,2.155100000000000,"1005.60","1.60"]
["41081","2018","16","05","203.6700","203.6670",88.812799999999996,2.260600000000000,"1005.60","2.48"]
["41081","2018","17","05","203.7120","203.7090",88.812600000000003,2.356600000000000,"1005.70","2.08"]
["41081","2018","18","05","203.7530","203.7510",88.812100000000001,2.438400000000000,"1005.80","0.16"]
["41081","2018","19","04","203.7940","203.7920",88.811400000000006,2.506400000000000,"1005.90","0.08"]
["41081","2018","20","04","203.8360","203.8330",88.810599999999994,2.564900000000000,"1006.10","0.16"]
["41081","2018","21","04","203.8780","203.8750",88.809399999999997,2.604600000000000,"1006.20","0.24"]
["41081","2018","22","04","203.9190","203.9170",88.808400000000006,2.626200000000000,"1006.50","0.48"]
["41081","2018","23","05","203.9620","203.9590",88.807400000000001,2.640600000000000,"1006.80","0.56"]
["41081","2018","00","05","204.0030","204.0010",88.806399999999996,2.659500000000000,"1006.80","0.72"]
["41081","2018","01","05","204.0450","204.0420",88.805099999999996,2.671800000000000,"1006.80","0.72"]
["41081","2018","02","05","204.0870","204.0840",88.803600000000003,2.680300000000000,"1006.80","0.96"]
["41081","2018","03","05","204.1280","204.1260",88.801800000000000,2.683400000000000,"1007.00","0.96"]
["41081","2018","04","05","204.1700","204.1670",88.799800000000005,2.678000000000000,"1007.10","1.04"]
["41081","2018","05","04","204.2110","204.2080",88.797399999999996,2.676100000000000,"1007.30","0.64"]
["41081","2018","06","04","204.2530","204.2500",88.794700000000006,2.675800000000000,"1007.50","0.40"]
["41081","2018","07","05","204.2950","204.2920",88.791899999999998,2.668100000000000,"1007.90","-0.16"]
["41081","2018","08","05","204.3370","204.3340",88.788899999999998,2.658800000000000,"1008.40","-1.04"]
["41081","2018","09","05","204.3780","204.3760",88.785899999999998,2.650600000000000,"1008.60","-0.88"]
["41081","2018","10","05","204.4200","204.4170",88.783100000000005,2.638400000000000,"1009.00","-0.96"]
["41081","2018","11","05","204.4620","204.4590",88.780500000000004,2.625900000000000,"1009.30","-0.72"]
["41081","2018","12","05","204.5030","204.5010",88.778000000000006,2.614500000000000,"1009.50","-0.32"]
["41081","2018","13","05","204.5450","204.5420",88.775700000000001,2.609400000000000,"1009.70","-0.80"]
["41081","2018","14","04","204.5860","204.5830",88.773799999999994,2.617100000000000,"1009.90","-0.80"]
["41081","2018","15","04","204.6280","204.6250",88.771699999999996,2.643800000000000,"1009.90","-0.64"]
["41081","2018","16","04","204.6690","204.6670",88.769599999999997,2.685100000000000,"1010.20","-1.04"]
["41081","2018","17","05","204.7120","204.7090",88.767300000000006,2.731300000000000,"1010.50","-1.20"]
["41081","2018","18","05","204.7530","204.7510",88.764899999999997,2.778700000000000,"1010.80","-1.20"]
["41081","2018","19","05","204.7950","204.7920",88.762500000000003,2.821300000000000,"1011.00","-1.52"]
["41081","2018","20","05","204.8370","204.8340",88.760199999999998,2.852600000000000,"1011.30","-1.84"]
["41081","2018","21","05","204.8780","204.8760",88.758200000000002,2.870200000000000,"1011.50","-1.76"]
["41081","2018","22","05","204.9200","204.9170",88.756600000000006,2.879200000000000,"1011.60","-2.00"]
["41081","2018","23","04","204.9610","204.9580",88.755600000000001,2.879100000000000,"1011.90","-2.32"]
["41081","2018","00","04","205.0030","205.0000",88.755300000000005,2.880900000000000,"1012.00","-2.16"]
["41081","2018","01","04","205.0440","205.0420",88.755300000000005,2.881300000000000,"1011.80","-2.48"]
["41081","2018","02","04","205.0860","205.0840",88.755499999999998,2.889700000000000,"1011.90","-2.56"]
["41081","2018","03","05","205.1280","205.1260",88.755799999999994,2.907300000000000,"1011.90","-1.92"]
["41081","2018","04","05","205.1700","205.1670",88.756000000000000,2.927500000000000,"1012.00","-2.32"]
["41081","2018","05","05","205.2120","205.2090",88.756000000000000,2.950100000000000,"1012.00","-1.68"]
["41081","2018","06","05","205.2530","205.2510",88.755600000000001,2.966400000000000,"1012.10","-1.04"]
["41081","2018","07","05","205.2950","205.2920",88.755300000000005,2.976100000000000,"1012.20","-0.16"]
["41081","2018","08","04","205.3360","205.3330",88.755200000000002,2.980200000000000,"1012.50","0.24"]
["41081","2018","09","04","205.3780","205.3750",88.755399999999995,2.975200000000000,"1012.50","0.16"]
["41081","2018","10","04","205.4190","205.4170",88.756100000000004,2.947600000000000,"1012.80","0.48"]
["41081","2018","11","04","205.4610","205.4590",88.756699999999995,2.909400000000000,"1012.90","0.40"]
["41081","2018","12","05","205.5030","205.5000",88.757700000000000,2.866500000000000,"1012.70","1.84"]
["41081","2018","13","05","205.5450","205.5420",88.758899999999997,2.816400000000000,"1012.60","3.20"]
["41081","2018","14","05","205.5870","205.5840",88.760000000000005,2.767800000000000,"1012.70","2.72"]
["41081","2018","15","05","205.6280","205.6260",88.761200000000002,2.713000000000000,"1012.60","2.80"]
["41081","2018","16","05","205.6700","205.6670",88.762200000000007,2.650700000000000,"1012.50","3.68"]
["41081","2018","17","05","205.7120","205.7090",88.763099999999994,2.578600000000000,"1012.40","2.40"]
["41081","2018","18","04","205.7530","205.7500",88.764200000000002,2.480700000000000,"1012.50","0.88"]
["41081","2018","19","04","205.7940","205.7920",88.765199999999993,2.380900000000000,"1012.40","0.96"]
["41081","2018","20","04","205.8360","205.8330",88.766199999999998,2.280900000000000,"1012.40","-0.16"]
["41081","2018","21","05","205.8780","205.8760",88.767300000000006,2.173500000000000,"1012.40","-0.56"]
["41081","2018","22","05","205.9200","205.9170",88.768500000000003,2.059700000000000,"1012.40","-0.24"]
["41081","2018","23","05","205.9620","205.9590",88.769800000000004,1.946200000000000,"1012.30","-0.08"]
["41081","2018","00","05","206.0030","206.0010",88.771299999999997,1.836700000000000,"1012.20","-0.64"]
["41081","2018","01","05","206.0450","206.0420",88.772700000000000,1.726700000000000,"1012.10","-0.88"]
["41081","2018","02","05","206.0870","206.0840",88.774100000000004,1.618600000000000,"1012.20","-1.36"]
["41081","2018","03","05","206.1280","206.1260",88.775400000000005,1.509900000000000,"1011.90","-1.52"]
["41081","2018","04","04","206.1690","206.1670",88.776600000000002,1.397000000000000,"1011.70","-1.36"]
["41081","2018","05","04","206.2110","206.2080",88.777600000000007,1.283900000000000,"1011.80","-1.44"]
["41081","2018","06","04","206.2530","206.2510",88.778499999999994,1.168600000000000,"1011.90","-1.36"]
["41081","2018","07","06","206.2960","206.2920",88.779300000000006,1.041500000000000,"1011.70","-1.04"]
["41081","2018","08","05","206.3370","206.3340",88.780199999999994,0.915100000000000,"1011.80","-1.04"]
["41081","2018","09","05","206.3780","206.3760",88.781199999999998,0.788500000000000,"1012.00","-1.12"]
["41081","2018","10","05","206.4200","206.4170",88.782399999999996,0.660300000000000,"1012.10","-1.44"]
["41081","2018","11","05","206.4620","206.4590",88.783900000000003,0.538800000000000,"1012.00","-1.36"]
["41081","2018","12","05","206.5030","206.5010",88.785499999999999,0.429000000000000,"1012.20","-1.36"]
["41081","2018","13","05","206.5450","206.5420",88.787199999999999,0.328900000000000,"1012.20","-1.04"]
["41081","2018","14","04","206.5860","206.5830",88.789000000000001,0.234900000000000,"1012.00","-0.80"]
["41081","2018","15","04","206.6280","206.6250",88.790599999999998,0.142600000000000,"1011.70","-0.48"]
["41081","2018","16","04","206.6690","206.6670",88.792000000000002,0.050100000000000,"1011.70","0.16"]
["41081","2018","17","05","206.7120","206.7090",88.793400000000005,-0.045800000000000,"1011.70","-0.08"]
["41081","2018","18","05","206.7530","206.7510",88.794600000000003,-0.148000000000000,"1011.80","-0.16"]
["41081","2018","19","05","206.7950","206.7920",88.795699999999997,-0.269500000000000,"1011.60","1.60"]
["41081","2018","20","05","206.8370","206.8340",88.796899999999994,-0.402300000000000,"1011.80","0.40"]
["41081","2018","21","05","206.8780","206.8760",88.798100000000005,-0.532300000000000,"1011.70","1.04"]
["41081","2018","22","05","206.9200","206.9170",88.799300000000002,-0.654300000000000,"1011.60","0.40"]
["41081","2018","23","04","206.9610","206.9580",88.800399999999996,-0.773600000000000,"1011.50","0.00"]
["41081","2018","00","04","207.0030","207.0000",88.801500000000004,-0.889000000000000,"1011.70","0.24"]
["41081","2018","01","04","207.0440","207.0420",88.802400000000006,-1.001900000000000,"1011.60","-0.64"]
["41081","2018","02","05","207.0870","207.0840",88.803200000000004,-1.117000000000000,"1011.40","-0.72"]
["41081","2018","03","05","207.1280","207.1260",88.803899999999999,-1.230900000000000,"1011.10","-0.40"]
["41081","2018","04","05","207.1700","207.1670",88.804400000000001,-1.343400000000000,"1010.80","-0.32"]
["41081","2018","05","05","207.2120","207.2090",88.804800000000000,-1.460400000000000,"1010.80","-0.56"]
["41081","2018","06","05","207.2530","207.2510",88.804900000000004,-1.582700000000000,"1010.40","-0.56"]
["41081","2018","07","05","207.2950","207.2920",88.804800000000000,-1.708300000000000,"1010.10","-0.08"]
["41081","2018","08","05","207.3370","207.3340",88.804599999999994,-1.836500000000000,"1009.80","0.16"]
["41081","2018","09","04","207.3780","207.3750",88.804199999999994,-1.965600000000000,"1009.60","0.48"]
["41081","2018","10","04","207.4190","207.4170",88.803899999999999,-2.098700000000000,"1009.20","0.88"]
["41081","2018","11","04","207.4610","207.4590",88.803600000000003,-2.228400000000000,"1009.00","0.16"]
["41081","2018","12","06","207.5040","207.5010",88.803200000000004,-2.361700000000000,"1008.80","0.16"]
["41081","2018","13","05","207.5450","207.5420",88.802800000000005,-2.485800000000000,"1008.20","0.88"]
["41081","2018","14","05","207.5870","207.5840",88.802400000000006,-2.603600000000000,"1007.80","0.72"]
["41081","2018","15","05","207.6280","207.6260",88.801800000000000,-2.719000000000000,"1007.30","0.64"]
["41081","2018","16","05","207.6700","207.6670",88.801199999999994,-2.830200000000000,"1007.00","0.40"]
["41081","2018","17","05","207.7120","207.7090",88.800399999999996,-2.941700000000000,"1006.60","1.04"]
["41081","2018","18","05","207.7530","207.7500",88.799499999999995,-3.059300000000000,"1006.30","0.64"]
["41081","2018","19","04","207.7940","207.7920",88.798500000000004,-3.180900000000000,"1006.10","0.64"]
["41081","2018","20","04","207.8360","207.8330",88.797600000000003,-3.297600000000000,"1005.40","0.72"]
["41081","2018","21","04","207.8780","207.8760",88.796700000000001,-3.415000000000000,"1005.00","1.04"]
["41081","2018","22","05","207.9200","207.9170",88.795900000000003,-3.528600000000000,"1004.80","0.80"]
["41081","2018","23","05","207.9620","207.9590",88.795199999999994,-3.629200000000000,"1004.70","0.80"]
["41081","2018","00","05","208.0030","208.0010",88.794399999999996,-3.724300000000000,"1004.40","0.96"]
["41081","2018","01","05","208.0450","208.0420",88.793700000000001,-3.814100000000000,"1004.10","0.96"]
["41081","2018","02","05","208.0870","208.0840",88.793000000000006,-3.897300000000000,"1003.60","0.72"]
["41081","2018","03","05","208.1280","208.1260",88.792299999999997,-3.977000000000000,"1003.20","0.56"]
["41081","2018","04","04","208.1690","208.1670",88.791700000000006,-4.058800000000000,"1003.00","0.96"]
["41081","2018","05","04","208.2110","208.2080",88.791200000000003,-4.136400000000000,"1002.80","1.04"]
["41081","2018","06","04","208.2530","208.2510",88.790599999999998,-4.211100000000000,"1002.60","1.12"]
["41081","2018","07","04","208.2940","208.2920",88.790099999999995,-4.284500000000000,"1002.50","1.28"]
["41081","2018","08","05","208.3370","208.3340",88.789599999999993,-4.354000000000000,"1002.40","1.20"]
["41081","2018","09","05","208.3780","208.3760",88.789199999999994,-4.410600000000000,"1002.40","1.36"]
["41081","2018","10","05","208.4200","208.4170",88.788799999999995,-4.455700000000000,"1002.60","1.76"]
["41081","2018","11","05","208.4620","208.4590",88.788300000000007,-4.492900000000000,"1002.50","2.24"]
["41081","2018","12","05","208.5030","208.5010",88.787999999999997,-4.517900000000000,"1002.40","2.32"]
["41081","2018","13","04","208.5440","208.5420",88.787800000000004,-4.532000000000000,"1002.40","2.80"]
["41081","2018","14","04","208.5860","208.5830",88.787599999999998,-4.533400000000000,"1002.50","3.60"]
["41081","2018","15","04","208.6280","208.6250",88.787300000000002,-4.527000000000000,"1002.40","4.32"]
["41081","2018","16","04","208.6690","208.6670",88.787099999999995,-4.509600000000000,"1002.20","2.88"]
["41081","2018","17","04","208.7110","208.7080",88.786600000000007,-4.488600000000000,"1002.10","1.76"]
["41081","2018","18","05","208.7530","208.7510",88.786100000000005,-4.465800000000000,"1002.30","1.04"]
["41081","2018","19","05","208.7950","208.7920",88.785499999999999,-4.442600000000000,"1002.40","1.20"]
["41081","2018","20","05","208.8370","208.8340",88.784899999999993,-4.419700000000000,"1002.40","0.88"]
["41081","2018","21","05","208.8780","208.8760",88.784300000000002,-4.394100000000000,"1002.50","1.04"]
["41081","2018","22","05","208.9200","208.9170",88.783799999999999,-4.367600000000000,"1002.70","1.04"]
["41081","2018","23","04","208.9610","208.9580",88.783400000000000,-4.338500000000000,"1002.90","0.88"]
["41081","2018","00","04","209.0030","209.0000",88.783100000000005,-4.302800000000000,"1002.70","0.64"]
["41081","2018","01","04","209.0440","209.0420",88.782899999999998,-4.263100000000000,"1003.00","0.72"]
["41081","2018","02","05","209.0870","209.0840",88.782700000000006,-4.218400000000000,"1002.80","0.72"]
["41081","2018","03","05","209.1280","209.1260",88.782499999999999,-4.172100000000000,"1002.80","0.72"]
["41081","2018","04","05","209.1700","209.1670",88.782200000000003,-4.129700000000000,"1002.80","0.80"]
["41081","2018","05","05","209.2120","209.2090",88.781899999999993,-4.089700000000000,"1002.90","1.12"]
["41081","2018","06","05","209.2530","209.2510",88.781499999999994,-4.056200000000000,"1003.10","0.88"]
["41081","2018","07","05","209.2950","209.2920",88.781000000000006,-4.029600000000000,"1003.30","1.04"]
["41081","2018","08","04","209.3360","209.3330",88.780600000000007,-4.010700000000000,"1003.40","0.72"]
["41081","2018","09","04","209.3780","209.3750",88.780100000000004,-3.995100000000000,"1003.70","0.80"]
["41081","2018","10","04","209.4190","209.4170",88.779600000000002,-3.971500000000000,"1004.00","0.72"]
["41081","2018","11","05","209.4620","209.4590",88.779100000000000,-3.945200000000000,"1004.20","0.96"]
["41081","2018","12","05","209.5030","209.5010",88.778700000000001,-3.908200000000000,"1004.50","0.96"]
["41081","2018","13","05","209.5450","209.5420",88.778300000000002,-3.870000000000000,"1004.60","0.80"]
["41081","2018","14","05","209.5870","209.5840",88.778099999999995,-3.825300000000000,"1004.70","0.72"]
["41081","2018","15","05","209.6280","209.6260",88.777799999999999,-3.781800000000000,"1004.70","0.40"]
["41081","2018","16","05","209.6700","209.6670",88.777400000000000,-3.734400000000000,"1004.90","0.64"]
["41081","2018","17","05","209.7120","209.7080",88.777000000000001,-3.689100000000000,"1004.90","0.72"]
["41081","2018","18","04","209.7530","209.7500",88.776499999999999,-3.647900000000000,"1005.10","0.40"]
["41081","2018","19","04","209.7940","209.7920",88.775899999999993,-3.610700000000000,"1005.20","0.56"]
["41081","2018","20","04","209.8360","209.8330",88.775199999999998,-3.578700000000000,"1005.60","0.48"]
["41081","2018","21","04","209.8780","209.8750",88.774400000000000,-3.552800000000000,"1005.80","0.48"]
["41081","2018","22","05","209.9200","209.9170",88.773799999999994,-3.524800000000000,"1006.00","0.48"]
["41081","2018","23","05","209.9620","209.9590",88.773200000000003,-3.475400000000000,"1006.00","0.32"]
["41081","2018","00","05","210.0030","210.0010",88.772400000000005,-3.409800000000000,"1006.00","0.32"]
["41081","2018","01","05","210.0450","210.0420",88.771299999999997,-3.337100000000000,"1006.00","0.40"]
["41081","2018","02","04","210.0860","210.0840",88.769999999999996,-3.270400000000000,"1005.90","0.24"]
["41081","2018","03","05","210.1280","210.1250",88.768600000000006,-3.214700000000000,"1005.90","0.16"]
["41081","2018","04","04","210.1690","210.1670",88.767099999999999,-3.167400000000000,"1005.80","0.16"]
["41081","2018","05","04","210.2110","210.2080",88.765799999999999,-3.128700000000000,"1005.60","0.16"]
["41081","2018","06","04","210.2530","210.2510",88.764300000000006,-3.098500000000000,"1005.50","0.24"]
["41081","2018","07","05","210.2950","210.2920",88.762699999999995,-3.070300000000000,"1005.50","0.16"]
["41081","2018","08","05","210.3370","210.3340",88.760999999999996,-3.048200000000000,"1005.50","0.16"]
["41081","2018","09","05","210.3780","210.3760",88.759100000000004,-3.018000000000000,"1005.50","0.24"]
["41081","2018","10","05","210.4200","210.4170",88.756799999999998,-2.967900000000000,"1005.50","0.24"]
["41081","2018","11","04","210.4610","210.4590",88.754099999999994,-2.906200000000000,"1005.60","0.24"]
["41081","2018","12","04","210.5030","210.5010",88.751199999999997,-2.832900000000000,"1005.80","0.16"]
["41081","2018","13","04","210.5440","210.5420",88.748000000000005,-2.745300000000000,"1005.60","0.08"]
["41081","2018","14","04","210.5860","210.5830",88.744900000000001,-2.646600000000000,"1005.40","0.16"]
["41081","2018","15","04","210.6280","210.6250",88.741799999999998,-2.546500000000000,"1005.20","0.24"]
["41081","2018","16","04","210.6690","210.6670",88.738799999999998,-2.427900000000000,"1005.20","0.08"]
["41081","2018","17","05","210.7120","210.7090",88.735100000000003,-2.298300000000000,"1005.20","0.32"]
["41081","2018","18","05","210.7530","210.7510",88.731099999999998,-2.181300000000000,"1005.20","0.00"]
["41081","2018","19","05","210.7950","210.7920",88.726799999999997,-2.065000000000000,"1005.30","-0.08"]
["41081","2018","20","05","210.8370","210.8340",88.722200000000001,-1.948200000000000,"1005.40","-0.08"]
["41081","2018","21","05","210.8780","210.8760",88.717299999999994,-1.837900000000000,"1005.60","0.00"]
["41081","2018","22","04","210.9190","210.9170",88.712199999999996,-1.741900000000000,"1005.80","0.00"]
["41081","2018","23","04","210.9610","210.9580",88.707300000000004,-1.653600000000000,"1006.00","-0.08"]
["41081","2018","00","04","211.0030","211.0000",88.702399999999997,-1.564400000000000,"1006.30","-0.08"]
["41081","2018","01","04","211.0440","211.0420",88.697999999999993,-1.481200000000000,"1006.50","-0.08"]
["41081","2018","02","05","211.0870","211.0840",88.693799999999996,-1.383500000000000,"1006.60","0.00"]
["41081","2018","03","05","211.1280","211.1260",88.690200000000004,-1.273600000000000,"1006.60","0.16"]
["41081","2018","04","05","211.1700","211.1670",88.686199999999999,-1.158900000000000,"1006.70","0.16"]
["41081","2018","05","05","211.2120","211.2090",88.681799999999996,-1.040400000000000,"1007.00","0.16"]
["41081","2018","06","05","211.2530","211.2510",88.677099999999996,-0.911600000000000,"1007.40","0.00"]
["41081","2018","07","04","211.2940","211.2920",88.672200000000004,-0.778900000000000,"1007.80","-0.08"]
["41081","2018","08","04","211.3360","211.3330",88.667199999999994,-0.658900000000000,"1008.10","0.00"]
["41081","2018","09","04","211.3780","211.3750",88.662400000000005,-0.549300000000000,"1008.60","-0.08"]
["41081","2018","10","05","211.4200","211.4170",88.657799999999995,-0.443400000000000,"1009.00","-0.08"]
["41081","2018","11","05","211.4620","211.4590",88.653300000000002,-0.350000000000000,"1009.20","0.00"]
["41081","2018","12","05","211.5030","211.5010",88.649600000000007,-0.261700000000000,"1009.20","0.24"]
["41081","2018","13","05","211.5450","211.5420",88.646699999999996,-0.175500000000000,"1009.60","-0.08"]
["41081","2018","14","05","211.5870","211.5840",88.644300000000001,-0.060200000000000,"1009.90","-0.24"]
["41081","2018","15","05","211.6280","211.6260",88.642099999999999,0.085600000000000,"1009.90","-0.80"]
["41081","2018","16","05","211.6700","211.6670",88.639499999999998,0.262200000000000,"1010.00","-0.40"]
["41081","2018","17","04","211.7110","211.7080",88.636799999999994,0.438800000000000,"1010.10","-0.48"]
["41081","2018","18","04","211.7530","211.7500",88.634399999999999,0.608100000000000,"1010.00","-0.08"]
["41081","2018","19","04","211.7940","211.7920",88.632099999999994,0.775200000000000,"1009.90","-0.56"]
["41081","2018","20","04","211.8360","211.8340",88.629800000000003,0.939000000000000,"1010.10","-0.16"]
["41081","2018","21","05","211.8780","211.8760",88.627399999999994,1.097200000000000,"1010.30","-0.16"]
["41081","2018","22","05","211.9200","211.9170",88.625100000000003,1.227200000000000,"1010.20","-0.56"]
["41081","2018","23","05","211.9620","211.9590",88.623099999999994,1.326700000000000,"1010.30","-0.80"]
["41081","2018","00","05","212.0030","212.0010",88.621799999999993,1.402200000000000,"1010.10","-0.16"]
["41081","2018","01","05","212.0450","212.0420",88.621700000000004,1.476500000000000,"1009.70","0.16"]
["41081","2018","02","04","212.0860","212.0830",88.622900000000001,1.574200000000000,"1009.50","0.08"]
["41081","2018","03","04","212.1280","212.1250",88.624399999999994,1.705900000000000,"1009.40","0.16"]
["41081","2018","04","04","212.1690","212.1670",88.625699999999995,1.872500000000000,"1009.40","0.08"]
["41081","2018","05","05","212.2120","212.2090",88.626199999999997,2.052900000000000,"1009.40","-0.08"]
["41081","2018","06","05","212.2530","212.2510",88.626099999999994,2.232700000000000,"1009.50","0.00"]
["41081","2018","07","05","212.2950","212.2920",88.625699999999995,2.392100000000000,"1009.80","0.40"]
["41081","2018","08","05","212.3370","212.3340",88.625000000000000,2.523400000000000,"1010.40","0.32"]
["41081","2018","09","05","212.3780","212.3760",88.623999999999995,2.615100000000000,"1010.60","0.08"]
["41081","2018","10","05","212.4200","212.4170",88.623199999999997,2.672900000000000,"1011.30","0.40"]
["41081","2018","11","05","212.4620","212.4590",88.622799999999998,2.704500000000000,"1011.40","0.24"]
["41081","2018","12","04","212.5030","212.5000",88.623099999999994,2.719700000000000,"1012.10","1.04"]
["41081","2018","13","04","212.5440","212.5420",88.624200000000002,2.747000000000000,"1012.40","0.48"]
["41081","2018","14","04","212.5860","212.5840",88.625500000000002,2.799100000000000,"1012.80","0.64"]
["41081","2018","15","05","212.6280","212.6260",88.626700000000000,2.885400000000000,"1013.20","1.76"]
["41081","2018","16","05","212.6700","212.6670",88.627600000000001,2.988800000000000,"1013.80","1.04"]
["41081","2018","17","05","212.7120","212.7090",88.628500000000003,3.087100000000000,"1014.30","0.40"]
["41081","2018","18","05","212.7530","212.7510",88.629300000000001,3.173900000000000,"1015.10","-0.32"]
["41081","2018","19","05","212.7950","212.7920",88.630200000000002,3.252100000000000,"1015.50","0.16"]
["41081","2018","20","05","212.8370","212.8340",88.631299999999996,3.316000000000000,"1016.30","2.24"]
["41081","2018","21","04","212.8780","212.8750",88.632400000000004,3.353300000000000,"1016.50","2.24"]
["41081","2018","22","04","212.9190","212.9170",88.633799999999994,3.377600000000000,"1017.10","4.00"]
["41081","2018","23","04","212.9610","212.9590",88.635400000000004,3.391800000000000,"1017.70","3.76"]
["41081","2018","00","05","213.0030","213.0010",88.637500000000003,3.402500000000000,"1018.20","5.12"]
["41081","2018","01","05","213.0450","213.0420",88.639799999999994,3.418600000000000,"1018.60","4.48"]
["41081","2018","02","05","213.0870","213.0840",88.642200000000003,3.452400000000000,"1019.20","3.36"]
["41081","2018","03","05","213.1280","213.1260",88.644499999999994,3.495300000000000,"1019.60","2.24"]
["41081","2018","04","05","213.1700","213.1670",88.646799999999999,3.536500000000000,"1019.90","1.04"]
["41081","2018","05","05","213.2120","213.2090",88.648899999999998,3.563500000000000,"1020.30","0.88"]
["41081","2018","06","04","213.2530","213.2500",88.650899999999993,3.563800000000000,"1020.80","0.40"]
["41081","2018","07","04","213.2940","213.2920",88.653300000000002,3.542900000000000,"1021.20","0.24"]
["41081","2018","08","04","213.3360","213.3330",88.655900000000003,3.505400000000000,"1021.40","0.24"]
["41081","2018","09","05","213.3780","213.3760",88.658600000000007,3.453600000000000,"1021.70","0.16"]
["41081","2018","10","05","213.4200","213.4170",88.661699999999996,3.395100000000000,"1022.00","0.08"]
["41081","2018","11","05","213.4620","213.4590",88.665099999999995,3.333600000000000,"1022.10","0.00"]
["41081","2018","12","05","213.5030","213.5010",88.669300000000007,3.272400000000000,"1022.40","0.00"]
["41081","2018","13","05","213.5450","213.5420",88.673900000000003,3.215000000000000,"1022.50","-0.08"]
["41081","2018","14","05","213.5870","213.5840",88.678700000000006,3.154500000000000,"1022.80","-0.16"]
["41081","2018","15","05","213.6280","213.6260",88.683700000000002,3.099500000000000,"1023.00","0.32"]
["41081","2018","16","05","213.6700","213.6670",88.688999999999993,3.040300000000000,"1023.10","1.04"]
["41081","2018","17","04","213.7110","213.7080",88.694699999999997,2.983800000000000,"1023.20","2.24"]
["41081","2018","18","04","213.7530","213.7500",88.700400000000002,2.926900000000000,"1023.30","1.60"]
["41081","2018","19","04","213.7940","213.7920",88.706400000000002,2.868500000000000,"1023.40","0.80"]
["41081","2018","20","05","213.8370","213.8340",88.712999999999994,2.811400000000000,"1023.70","0.32"]
["41081","2018","21","05","213.8780","213.8760",88.719999999999999,2.751700000000000,"1023.70","0.40"]
["41081","2018","22","05","213.9200","213.9170",88.727400000000003,2.687100000000000,"1023.80","0.16"]
["41081","2018","23","05","213.9620","213.9590",88.734800000000007,2.625400000000000,"1023.80","-0.16"]
["41081","2018","00","05","214.0030","214.0010",88.742699999999999,2.576500000000000,"1023.80","-0.48"]
["41081","2018","01","05","214.0450","214.0420",88.750500000000002,2.538300000000000,"1023.80","-0.16"]
["41081","2018","02","04","214.0860","214.0830",88.757700000000000,2.502600000000000,"1023.60","0.64"]
["41081","2018","03","04","214.1280","214.1250",88.764700000000005,2.454900000000000,"1023.20","0.16"]
["41081","2018","04","04","214.1690","214.1670",88.771500000000003,2.393900000000000,"1023.20","-0.16"]
["41081","2018","05","05","214.2120","214.2090",88.778499999999994,2.322200000000000,"1022.80","0.48"]
["41081","2018","06","05","214.2530","214.2510",88.785799999999995,2.258300000000000,"1022.80","0.16"]
["41081","2018","07","05","214.2950","214.2920",88.793199999999999,2.207400000000000,"1022.80","-0.08"]
["41081","2018","08","05","214.3370","214.3340",88.800500000000000,2.162100000000000,"1023.00","0.16"]
["41081","2018","09","05","214.3780","214.3760",88.807699999999997,2.151600000000000,"1022.80","0.24"]
["41081","2018","10","05","214.4200","214.4170",88.815500000000000,2.156000000000000,"1022.90","0.40"]
["41081","2018","11","04","214.4610","214.4580",88.822199999999995,2.180900000000000,"1022.90","0.80"]
["41081","2018","12","04","214.5030","214.5000",88.828500000000005,2.219000000000000,"1022.80","0.88"]
["41081","2018","13","04","214.5440","214.5420",88.834299999999999,2.255600000000000,"1022.60","0.80"]
["41081","2018","14","05","214.5870","214.5840",88.839600000000004,2.282700000000000,"1022.50","0.80"]
["41081","2018","15","05","214.6280","214.6260",88.844700000000003,2.294500000000000,"1022.50","0.88"]
["41081","2018","16","05","214.6700","214.6670",88.849699999999999,2.291600000000000,"1022.20","1.04"]
["41081","2018","17","05","214.7120","214.7090",88.854900000000001,2.270000000000000,"1022.10","1.12"]
["41081","2018","18","05","214.7530","214.7510",88.860399999999998,2.227400000000000,"1021.80","3.68"]
["41081","2018","19","05","214.7950","214.7920",88.866299999999995,2.181800000000000,"1021.90","1.60"]
["41081","2018","20","05","214.8370","214.8330",88.872200000000007,2.138400000000000,"1021.40","1.84"]
["41081","2018","21","04","214.8780","214.8750",88.878299999999996,2.099600000000000,"1021.40","1.76"]
["41081","2018","22","04","214.9190","214.9170",88.884299999999996,2.083200000000000,"1021.40","1.28"]
["41081","2018","23","04","214.9610","214.9590",88.890100000000004,2.109200000000000,"1021.20","5.04"]
["41081","2018","00","05","215.0030","215.0010",88.895600000000002,2.167300000000000,"1020.90","5.44"]
["41081","2018","01","05","215.0450","215.0420",88.900300000000001,2.214300000000000,"1020.70","4.72"]
["41081","2018","02","05","215.0870","215.0840",88.904200000000003,2.235200000000000,"1020.80","3.84"]
["41081","2018","03","05","215.1280","215.1260",88.908199999999994,2.250500000000000,"1020.40","2.64"]
["41081","2018","04","05","215.1700","215.1670",88.912199999999999,2.253300000000000,"1020.40","1.68"]
["41081","2018","05","05","215.2120","215.2090",88.916499999999999,2.235300000000000,"1020.30","1.44"]
["41081","2018","06","04","215.2530","215.2500",88.920800000000000,2.200500000000000,"1020.50","1.12"]
["41081","2018","07","04","215.2940","215.2920",88.924999999999997,2.157900000000000,"1020.30","0.08"]
["41081","2018","08","04","215.3360","215.3330",88.929299999999998,2.111700000000000,"1020.10","0.00"]
["41081","2018","09","04","215.3780","215.3760",88.933300000000003,2.057800000000000,"1019.90","0.00"]
["41081","2018","10","05","215.4200","215.4170",88.937500000000000,1.996600000000000,"1019.70","0.08"]
["41081","2018","11","05","215.4620","215.4590",88.941299999999998,1.928500000000000,"1019.30","0.24"]
["41081","2018","12","05","215.5030","215.5010",88.944999999999993,1.853000000000000,"1019.10","0.24"]
["41081","2018","13","05","215.5450","215.5420",88.948499999999996,1.773000000000000,"1018.90","0.24"]
["41081","2018","14","05","215.5870","215.5840",88.952100000000002,1.685800000000000,"1018.90","0.32"]
["41081","2018","15","05","215.6280","215.6260",88.955900000000000,1.598800000000000,"1018.50","0.32"]
["41081","2018","16","05","215.6700","215.6670",88.959800000000001,1.509700000000000,"1018.30","0.24"]
["41081","2018","17","04","215.7110","215.7080",88.963899999999995,1.421900000000000,"1018.20","0.32"]
["41081","2018","18","04","215.7530","215.7500",88.968000000000004,1.330800000000000,"1018.00","0.40"]
["41081","2018","19","05","215.7950","215.7920",88.972399999999993,1.236800000000000,"1017.90","0.40"]
["41081","2018","20","05","215.8370","215.8340",88.976799999999997,1.140300000000000,"1017.90","0.40"]
["41081","2018","21","05","215.8780","215.8760",88.981099999999998,1.051900000000000,"1017.80","0.40"]
["41081","2018","22","05","215.9200","215.9170",88.985299999999995,0.975400000000000,"1017.80","0.40"]
["41081","2018","23","05","215.9620","215.9590",88.989300000000000,0.903100000000000,"1017.90","0.24"]
["41081","2018","00","05","216.0030","216.0010",88.993200000000002,0.832500000000000,"1017.80","0.24"]
["41081","2018","01","05","216.0450","216.0420",88.996799999999993,0.761300000000000,"1017.60","0.40"]
["41081","2018","02","04","216.0860","216.0830",89.000500000000002,0.698100000000000,"1017.40","0.48"]
["41081","2018","03","04","216.1280","216.1250",89.004099999999994,0.628500000000000,"1017.50","0.48"]
["41081","2018","04","04","216.1690","216.1670",89.007800000000003,0.531200000000000,"1017.70","0.40"]
["41081","2018","05","05","216.2120","216.2090",89.011499999999998,0.425600000000000,"1017.90","0.40"]
["41081","2018","06","05","216.2530","216.2510",89.015199999999993,0.322500000000000,"1017.90","0.32"]
["41081","2018","07","05","216.2950","216.2920",89.018900000000002,0.224400000000000,"1018.00","0.56"]
["41081","2018","08","05","216.3370","216.3340",89.022800000000004,0.127300000000000,"1018.30","0.72"]
["41081","2018","09","05","216.3780","216.3760",89.026499999999999,0.032300000000000,"1018.80","0.72"]
["41081","2018","10","05","216.4200","216.4170",89.030299999999997,-0.061900000000000,"1018.90","0.72"]
["41081","2018","11","04","216.4610","216.4580",89.034000000000006,-0.151800000000000,"1019.30","0.72"]
["41081","2018","12","04","216.5030","216.5000",89.037599999999998,-0.237600000000000,"1019.50","0.72"]
["41081","2018","13","04","216.5440","216.5420",89.041200000000003,-0.309100000000000,"1019.40","0.72"]
["41081","2018","14","04","216.5860","216.5840",89.044499999999999,-0.363200000000000,"1019.40","0.80"]
["41081","2018","15","05","216.6280","216.6260",89.047700000000006,-0.420100000000000,"1019.90","0.80"]
["41081","2018","16","05","216.6700","216.6670",89.050600000000003,-0.490700000000000,"1019.90","0.80"]
["41081","2018","17","05","216.7120","216.7090",89.053500000000000,-0.571800000000000,"1020.20","0.80"]
["41081","2018","18","05","216.7530","216.7510",89.056500000000000,-0.651900000000000,"1020.30","0.80"]
["41081","2018","19","05","216.7950","216.7920",89.059600000000003,-0.728800000000000,"1020.60","0.80"]
["41081","2018","20","05","216.8370","216.8340",89.062700000000007,-0.797300000000000,"1020.60","0.88"]
["41081","2018","21","04","216.8780","216.8750",89.065799999999996,-0.853200000000000,"1020.80","0.72"]
["41081","2018","22","04","216.9190","216.9170",89.068799999999996,-0.888800000000000,"1021.00","0.72"]
["41081","2018","23","04","216.9610","216.9590",89.071600000000004,-0.908900000000000,"1021.00","0.88"]
["41081","2018","00","05","217.0030","217.0010",89.074299999999994,-0.924000000000000,"1021.00","1.04"]
["41081","2018","01","05","217.0450","217.0420",89.076700000000002,-0.945000000000000,"1021.00","1.04"]
["41081","2018","02","05","217.0870","217.0840",89.078800000000001,-0.995000000000000,"1021.10","0.80"]
["41081","2018","03","05","217.1280","217.1260",89.080799999999996,-1.066200000000000,"1021.10","0.88"]
["41081","2018","04","05","217.1700","217.1670",89.082700000000003,-1.136700000000000,"1020.90","1.28"]
["41081","2018","05","05","217.2120","217.2090",89.084800000000001,-1.199600000000000,"1021.10","1.04"]
["41081","2018","06","04","217.2530","217.2500",89.087000000000003,-1.239500000000000,"1021.20","0.88"]
["41081","2018","07","04","217.2940","217.2920",89.089299999999994,-1.270500000000000,"1021.30","0.80"]
["41081","2018","08","04","217.3360","217.3340",89.091600000000000,-1.304300000000000,"1021.30","0.72"]
["41081","2018","09","05","217.3780","217.3760",89.093800000000002,-1.343700000000000,"1021.30","0.72"]
["41081","2018","10","05","217.4200","217.4170",89.095900000000000,-1.355800000000000,"1021.40","0.64"]
["41081","2018","11","05","217.4620","217.4590",89.097800000000007,-1.346100000000000,"1021.60","0.64"]
["41081","2018","12","05","217.5030","217.5010",89.099400000000003,-1.352000000000000,"1021.40","0.64"]
["41081","2018","13","05","217.5450","217.5420",89.100600000000000,-1.369500000000000,"1021.20","0.72"]
["41081","2018","14","05","217.5870","217.5840",89.101799999999997,-1.369500000000000,"1020.90","0.72"]
["41081","2018","15","04","217.6280","217.6250",89.102999999999994,-1.379400000000000,"1020.90","1.04"]
["41081","2018","16","04","217.6690","217.6670",89.104100000000003,-1.391900000000000,"1020.70","1.60"]
["41081","2018","17","04","217.7110","217.7080",89.105300000000000,-1.416200000000000,"1020.70","1.92"]
["41081","2018","18","04","217.7530","217.7510",89.106800000000007,-1.445200000000000,"1020.60","2.32"]
["41081","2018","19","05","217.7950","217.7920",89.108500000000006,-1.469300000000000,"1020.40","2.64"]
["41081","2018","20","05","217.8370","217.8340",89.110399999999998,-1.492500000000000,"1020.60","3.04"]
["41081","2018","21","05","217.8780","217.8760",89.112499999999997,-1.511800000000000,"1020.30","3.28"]
["41081","2018","22","05","217.9200","217.9170",89.114699999999999,-1.506600000000000,"1020.40","3.44"]
["41081","2018","23","05","217.9620","217.9590",89.116799999999998,-1.477900000000000,"1020.40","3.36"]
["41081","2018","00","04","218.0030","218.0010",89.118499999999997,-1.448300000000000,"1020.40","1.04"]
["41081","2018","01","04","218.0440","218.0420",89.119900000000001,-1.401700000000000,"1020.20","0.72"]
["41081","2018","02","04","218.0860","218.0830",89.120699999999999,-1.390100000000000,"1020.10","0.80"]
["41081","2018","03","04","218.1280","218.1250",89.121399999999994,-1.395000000000000,"1020.20","0.56"]
["41081","2018","04","04","218.1690","218.1670",89.122000000000000,-1.399000000000000,"1020.10","0.48"]
["41081","2018","05","05","218.2120","218.2090",89.122699999999995,-1.390200000000000,"1020.20","0.40"]
["41081","2018","06","05","218.2530","218.2510",89.122900000000001,-1.396600000000000,"1020.20","0.48"]
["41081","2018","07","05","218.2950","218.2920",89.123400000000004,-1.411500000000000,"1020.30","0.24"]
["41081","2018","08","05","218.3370","218.3340",89.124200000000002,-1.413300000000000,"1020.30","0.24"]
["41081","2018","09","05","218.3780","218.3760",89.125200000000007,-1.398200000000000,"1020.00","0.32"]
["41081","2018","10","04","218.4190","218.4170",89.126199999999997,-1.367900000000000,"1020.00","0.40"]
["41081","2018","11","04","218.4610","218.4580",89.127099999999999,-1.338200000000000,"1020.00","0.40"]
["41081","2018","12","04","218.5030","218.5000",89.127600000000001,-1.318400000000000,"1019.60","0.40"]
["41081","2018","13","04","218.5440","218.5420",89.127899999999997,-1.313200000000000,"1019.40","0.40"]
["41081","2018","14","05","218.5870","218.5840",89.128000000000000,-1.317700000000000,"1019.30","0.48"]
["41081","2018","15","05","218.6280","218.6260",89.128000000000000,-1.339800000000000,"1019.10","0.64"]
["41081","2018","16","05","218.6700","218.6670",89.128000000000000,-1.360900000000000,"1019.00","0.56"]
["41081","2018","17","05","218.7120","218.7090",89.128000000000000,-1.390400000000000,"1018.80","0.72"]
["41081","2018","18","05","218.7530","218.7510",89.128299999999996,-1.458300000000000,"1018.50","0.88"]
["41081","2018","19","05","218.7950","218.7920",89.128900000000002,-1.541800000000000,"1018.10","1.12"]
["41081","2018","20","04","218.8360","218.8330",89.129599999999996,-1.647300000000000,"1017.90","1.36"]
["41081","2018","21","04","218.8780","218.8750",89.130499999999998,-1.758100000000000,"1017.50","1.60"]
["41081","2018","22","04","218.9190","218.9170",89.131299999999996,-1.863600000000000,"1017.10","3.12"]
["41081","2018","23","04","218.9610","218.9590",89.132099999999994,-1.959800000000000,"1016.70","3.36"]
["41081","2018","00","05","219.0030","219.0010",89.132599999999996,-2.052000000000000,"1016.50","1.28"]
["41081","2018","01","05","219.0450","219.0420",89.132999999999996,-2.136100000000000,"1016.00","0.88"]
["41081","2018","02","05","219.0870","219.0840",89.132800000000003,-2.253500000000000,"1015.70","0.40"]
["41081","2018","03","05","219.1280","219.1260",89.132400000000004,-2.386600000000000,"1015.10","0.00"]
["41081","2018","04","04","219.1690","219.1670",89.132000000000005,-2.542800000000000,"1014.70","0.00"]
["41081","2018","05","04","219.2110","219.2090",89.131500000000003,-2.728400000000000,"1014.30","0.00"]
["41081","2018","06","04","219.2530","219.2500",89.131100000000004,-2.921500000000000,"1013.90","0.00"]
["41081","2018","07","04","219.2940","219.2920",89.130600000000001,-3.134900000000000,"1013.20","0.00"]
["41081","2018","08","04","219.3360","219.3340",89.130399999999995,-3.360700000000000,"1012.50","0.00"]
["41081","2018","09","05","219.3780","219.3760",89.130600000000001,-3.546700000000000,"1012.10","0.00"]
["41081","2018","10","05","219.4200","219.4170",89.131000000000000,-3.739000000000000,"1011.50","0.08"]
["41081","2018","11","05","219.4620","219.4590",89.131600000000006,-3.913300000000000,"1011.00","0.00"]
["41081","2018","12","05","219.5030","219.5010",89.132599999999996,-4.070500000000000,"1010.50","0.00"]
["41081","2018","13","05","219.5450","219.5420",89.133600000000001,-4.231100000000000,"1010.20","0.08"]
["41081","2018","14","04","219.5860","219.5840",89.135000000000005,-4.390400000000000,"1010.00","0.08"]
["41081","2018","15","04","219.6280","219.6260",89.136600000000001,-4.558000000000000,"1009.60","0.08"]
["41081","2018","16","04","219.6690","219.6670",89.138499999999993,-4.721700000000000,"1009.30","0.08"]
["41081","2018","17","04","219.7110","219.7090",89.140799999999999,-4.887700000000000,"1009.40","0.08"]
["41081","2018","18","05","219.7530","219.7510",89.143299999999996,-5.058200000000000,"1009.40","0.00"]
["41081","2018","19","05","219.7950","219.7920",89.146000000000001,-5.225200000000000,"1009.20","0.08"]
["41081","2018","20","05","219.8370","219.8340",89.149000000000001,-5.389800000000000,"1009.10","0.00"]
["41081","2018","21","05","219.8780","219.8760",89.152100000000004,-5.549200000000000,"1009.00","0.00"]
["41081","2018","22","05","219.9200","219.9170",89.155500000000004,-5.698200000000000,"1008.80","0.00"]
["41081","2018","23","04","219.9610","219.9590",89.159099999999995,-5.835500000000000,"1008.40","0.00"]
["41081","2018","00","04","220.0030","220.0000",89.162499999999994,-5.966000000000000,"1008.30","0.00"]
["41081","2018","01","04","220.0440","220.0420",89.165999999999997,-6.093200000000000,"1008.10","0.00"]
["41081","2018","02","05","220.0870","220.0840",89.169600000000003,-6.227000000000000,"1008.10","0.08"]
["41081","2018","03","04","220.1280","220.1250",89.173100000000005,-6.369900000000000,"1008.40","0.08"]
["41081","2018","04","05","220.1700","220.1670",89.176800000000000,-6.520100000000000,"1008.50","0.08"]
["41081","2018","05","05","220.2120","220.2090",89.180199999999999,-6.671200000000000,"1008.10","0.08"]
["41081","2018","06","05","220.2530","220.2510",89.183099999999996,-6.822300000000000,"1007.90","0.08"]
["41081","2018","07","05","220.2950","220.2920",89.185599999999994,-6.988500000000000,"1007.90","0.00"]
["41081","2018","08","05","220.3370","220.3340",89.188100000000006,-7.172900000000000,"1007.70","0.00"]
["41081","2018","09","05","220.3780","220.3750",89.190899999999999,-7.362500000000000,"1007.90","0.00"]
["41081","2018","10","04","220.4190","220.4170",89.194000000000003,-7.550900000000000,"1007.60","0.00"]
["41081","2018","11","04","220.4610","220.4590",89.197400000000002,-7.727000000000000,"1007.40","0.08"]
["41081","2018","12","05","220.5030","220.5000",89.200599999999994,-7.916200000000000,"1007.60","0.00"]
["41081","2018","13","05","220.5450","220.5420",89.204099999999997,-8.092700000000001,"1007.50","0.08"]
["41081","2018","14","05","220.5870","220.5840",89.207300000000004,-8.244800000000000,"1007.60","0.00"]
["41081","2018","15","05","220.6280","220.6260",89.210099999999997,-8.410600000000001,"1007.50","0.08"]
["41081","2018","16","05","220.6700","220.6670",89.212999999999994,-8.591300000000000,"1007.60","0.00"]
["41081","2018","17","05","220.7120","220.7090",89.215800000000002,-8.797900000000000,"1007.70","0.00"]
["41081","2018","18","05","220.7530","220.7500",89.218500000000006,-9.016000000000000,"1007.70","0.00"]
["41081","2018","19","04","220.7940","220.7920",89.221100000000007,-9.224299999999999,"1007.60","0.00"]
["41081","2018","20","04","220.8360","220.8330",89.223699999999994,-9.441500000000000,"1007.60","0.00"]
["41081","2018","21","04","220.8780","220.8760",89.226200000000006,-9.667899999999999,"1007.70","0.00"]
["41081","2018","22","05","220.9200","220.9170",89.228800000000007,-9.884200000000000,"1007.90","0.00"]
["41081","2018","23","05","220.9620","220.9590",89.231200000000001,-10.087400000000001,"1007.90","0.00"]
["41081","2018","00","05","221.0030","221.0010",89.233400000000003,-10.280300000000000,"1008.00","0.08"]
["41081","2018","01","05","221.0450","221.0420",89.235500000000002,-10.469799999999999,"1008.00","0.08"]
["41081","2018","02","05","221.0870","221.0840",89.237200000000001,-10.660299999999999,"1008.20","0.00"]
["41081","2018","03","05","221.1280","221.1260",89.238799999999998,-10.849900000000000,"1008.20","0.08"]
["41081","2018","04","05","221.1700","221.1670",89.240200000000002,-11.037000000000001,"1008.30","0.16"]
["41081","2018","05","04","221.2110","221.2080",89.241399999999999,-11.237100000000000,"1008.40","0.16"]
["41081","2018","06","04","221.2530","221.2500",89.242599999999996,-11.430199999999999,"1008.40","0.16"]
["41081","2018","07","05","221.2950","221.2920",89.243799999999993,-11.615600000000001,"1008.70","0.16"]
["41081","2018","08","05","221.3370","221.3340",89.245000000000005,-11.787100000000001,"1008.70","0.16"]
["41081","2018","09","05","221.3780","221.3760",89.246099999999998,-11.949000000000000,"1008.80","0.16"]
["41081","2018","10","05","221.4200","221.4170",89.247100000000003,-12.106999999999999,"1008.90","0.16"]
["41081","2018","11","05","221.4620","221.4590",89.247799999999998,-12.264099999999999,"1009.10","0.00"]
["41081","2018","12","05","221.5030","221.5010",89.248699999999999,-12.407999999999999,"1008.90","0.16"]
["41081","2018","13","05","221.5450","221.5420",89.249499999999998,-12.550400000000000,"1008.80","0.16"]
["41081","2018","14","04","221.5860","221.5830",89.249499999999998,-12.762300000000000,"1008.70","0.16"]
["41081","2018","15","04","221.6280","221.6250",89.249600000000001,-12.967400000000000,"1008.50","0.16"]
["41081","2018","16","04","221.6690","221.6670",89.249799999999993,-13.168500000000000,"1008.50","0.16"]
["41081","2018","17","06","221.7130","221.7090",89.249899999999997,-13.376700000000000,"1008.30","0.16"]
["41081","2018","18","05","221.7530","221.7510",89.250200000000007,-13.582000000000001,"1008.10","0.16"]
["41081","2018","19","05","221.7950","221.7920",89.250600000000006,-13.785700000000000,"1008.00","0.08"]
["41081","2018","20","05","221.8370","221.8340",89.251000000000005,-13.985300000000001,"1008.10","0.08"]
["41081","2018","21","05","221.8780","221.8760",89.251499999999993,-14.180700000000000,"1007.90","0.08"]
["41081","2018","22","05","221.9200","221.9170",89.252200000000002,-14.385999999999999,"1008.00","0.08"]
["41081","2018","23","04","221.9610","221.9580",89.253100000000003,-14.595400000000000,"1007.80","0.08"]
["41081","2018","00","04","222.0030","222.0000",89.254199999999997,-14.804500000000001,"1007.70","0.08"]
["41081","2018","01","04","222.0440","222.0420",89.255499999999998,-15.028100000000000,"1007.70","0.00"]
["41081","2018","02","05","222.0870","222.0840",89.256799999999998,-15.268500000000000,"1007.60","0.08"]
["41081","2018","03","05","222.1280","222.1260",89.258300000000006,-15.508800000000001,"1007.70","0.16"]
["41081","2018","04","05","222.1700","222.1670",89.259799999999998,-15.746900000000000,"1007.90","0.16"]
["41081","2018","05","05","222.2120","222.2090",89.261300000000006,-15.979500000000000,"1008.10","0.16"]
["41081","2018","06","05","222.2530","222.2510",89.262900000000002,-16.205300000000001,"1008.30","0.24"]
["41081","2018","07","05","222.2950","222.2920",89.264499999999998,-16.421700000000001,"1008.50","0.24"]
["41081","2018","08","04","222.3360","222.3340",89.265900000000002,-16.609999999999999,"1008.80","0.16"]
["41081","2018","09","04","222.3780","222.3750",89.267399999999995,-16.783999999999999,"1008.90","0.40"]
["41081","2018","10","04","222.4190","222.4170",89.268600000000006,-16.936000000000000,"1009.00","0.40"]
["41081","2018","11","04","222.4610","222.4590",89.269900000000007,-17.083900000000000,"1009.00","0.40"]
["41081","2018","12","05","222.5030","222.5010",89.271000000000001,-17.220900000000000,"1009.00","0.48"]
["41081","2018","13","05","222.5450","222.5420",89.272199999999998,-17.339700000000001,"1009.20","0.48"]
["41081","2018","14","05","222.5870","222.5840",89.273300000000006,-17.450500000000002,"1009.10","0.48"]
["41081","2018","15","05","222.6280","222.6260",89.274199999999993,-17.557800000000000,"1009.30","0.40"]
["41081","2018","16","05","222.6700","222.6670",89.275000000000006,-17.661899999999999,"1009.40","0.96"]
["41081","2018","17","05","222.7120","222.7090",89.275700000000001,-17.768599999999999,"1009.50","0.80"]
["41081","2018","18","04","222.7530","222.7500",89.276399999999995,-17.874099999999999,"1009.60","0.40"]
["41081","2018","19","04","222.7940","222.7920",89.277299999999997,-17.979099999999999,"1009.70","0.00"]
["41081","2018","20","04","222.8360","222.8330",89.278199999999998,-18.077500000000001,"1009.90","0.00"]
["41081","2018","21","05","222.8780","222.8760",89.279300000000006,-18.166300000000000,"1009.90","0.00"]
["41081","2018","22","05","222.9200","222.9170",89.280299999999997,-18.239000000000001,"1009.90","0.16"]
["41081","2018","23","05","222.9620","222.9590",89.281499999999994,-18.301600000000001,"1010.00","0.32"]
["41081","2018","00","05","223.0030","223.0010",89.282600000000002,-18.357700000000001,"1009.90","0.16"]
["41081","2018","01","05","223.0450","223.0420",89.283799999999999,-18.405000000000001,"1009.70","0.40"]
["41081","2018","02","05","223.0870","223.0840",89.285100000000000,-18.450199999999999,"1009.90","0.48"]
["41081","2018","03","05","223.1280","223.1260",89.286400000000000,-18.490500000000001,"1009.70","0.56"]
["41081","2018","04","04","223.1690","223.1670",89.287700000000001,-18.530400000000000,"1009.90","0.64"]
["41081","2018","05","04","223.2110","223.2080",89.289100000000005,-18.572500000000002,"1010.00","0.56"]
["41081","2018","06","04","223.2530","223.2510",89.290400000000005,-18.616299999999999,"1010.20","0.72"]
["41081","2018","07","04","223.2940","223.2920",89.292500000000004,-18.645600000000002,"1010.30","1.04"]
["41081","2018","08","05","223.3370","223.3340",89.294600000000003,-18.645800000000001,"1010.60","0.64"]
["41081","2018","09","05","223.3780","223.3760",89.296499999999995,-18.610900000000001,"1010.90","0.72"]
["41081","2018","10","05","223.4200","223.4170",89.298400000000001,-18.547599999999999,"1011.20","0.64"]
["41081","2018","11","05","223.4620","223.4590",89.299899999999994,-18.469799999999999,"1011.40","0.96"]
["41081","2018","12","05","223.5030","223.5010",89.301000000000002,-18.408100000000001,"1011.60","1.04"]
["41081","2018","13","04","223.5440","223.5420",89.302000000000007,-18.361899999999999,"1011.80","1.04"]
["41081","2018","14","04","223.5860","223.5830",89.302700000000002,-18.336200000000002,"1012.10","1.20"]
["41081","2018","15","04","223.6280","223.6250",89.303299999999993,-18.329799999999999,"1012.40","1.12"]
["41081","2018","16","04","223.6690","223.6670",89.303700000000006,-18.344300000000000,"1012.60","1.28"]
["41081","2018","17","05","223.7120","223.7090",89.303799999999995,-18.373500000000000,"1012.90","1.28"]
["41081","2018","18","05","223.7530","223.7510",89.303799999999995,-18.410699999999999,"1013.00","1.04"]
["41081","2018","19","05","223.7950","223.7920",89.303799999999995,-18.452700000000000,"1013.10","1.04"]
["41081","2018","20","05","223.8370","223.8340",89.303799999999995,-18.489799999999999,"1013.30","1.04"]
["41081","2018","21","05","223.8780","223.8760",89.303799999999995,-18.520099999999999,"1013.40","1.20"]
["41081","2018","22","05","223.9200","223.9170",89.304000000000002,-18.527999999999999,"1013.50","1.20"]
["41081","2018","23","04","223.9610","223.9580",89.304000000000002,-18.526100000000000,"1013.70","1.12"]
["41081","2018","00","04","224.0030","224.0000",89.304000000000002,-18.515699999999999,"1013.80","1.28"]
["41081","2018","01","04","224.0440","224.0420",89.304000000000002,-18.504200000000001,"1014.00","1.28"]
["41081","2018","02","04","224.0860","224.0840",89.303799999999995,-18.505600000000001,"1013.80","1.52"]
["41081","2018","03","05","224.1280","224.1260",89.303600000000003,-18.520900000000001,"1013.80","1.04"]
["41081","2018","04","05","224.1700","224.1670",89.303299999999993,-18.551900000000000,"1013.90","1.28"]
["41081","2018","05","05","224.2120","224.2090",89.302999999999997,-18.600200000000001,"1013.90","1.28"]
["41081","2018","06","05","224.2530","224.2510",89.302700000000002,-18.664800000000000,"1014.00","1.44"]
["41081","2018","07","05","224.2950","224.2920",89.302499999999995,-18.737500000000001,"1014.20","1.36"]
["41081","2018","08","05","224.3370","224.3330",89.302300000000002,-18.795999999999999,"1014.20","1.28"]
["41081","2018","09","04","224.3780","224.3750",89.302199999999999,-18.825900000000001,"1014.40","1.76"]
["41081","2018","10","04","224.4190","224.4170",89.302099999999996,-18.843399999999999,"1014.40","1.52"]
["41081","2018","11","05","224.4620","224.4580",89.301900000000003,-18.835699999999999,"1014.40","1.44"]
["41081","2018","12","04","224.5030","224.5010",89.301599999999993,-18.836700000000000,"1014.50","1.76"]
["41081","2018","13","05","224.5450","224.5420",89.300899999999999,-18.839700000000001,"1014.70","1.84"]
["41081","2018","14","05","224.5870","224.5840",89.300200000000004,-18.861899999999999,"1014.70","2.00"]
["41081","2018","15","05","224.6280","224.6260",89.299300000000002,-18.902600000000000,"1014.60","5.04"]
["41081","2018","16","05","224.6700","224.6670",89.298500000000004,-18.968599999999999,"1014.60","2.72"]
["41081","2018","17","04","224.7110","224.7090",89.297799999999995,-19.067799999999998,"1014.40","2.24"]
["41081","2018","18","04","224.7530","224.7500",89.297200000000004,-19.192100000000000,"1014.50","2.32"]
["41081","2018","19","04","224.7940","224.7920",89.296599999999998,-19.335400000000000,"1014.20","3.28"]
["41081","2018","20","04","224.8360","224.8330",89.296199999999999,-19.485900000000001,"1014.30","4.16"]
["41081","2018","21","04","224.8780","224.8750",89.296000000000006,-19.621900000000000,"1014.00","3.28"]
["41081","2018","22","05","224.9200","224.9170",89.295900000000003,-19.745500000000000,"1013.90","2.08"]
["41081","2018","23","05","224.9620","224.9590",89.296000000000006,-19.845900000000000,"1013.90","1.36"]
["41081","2018","00","05","225.0030","225.0010",89.296099999999996,-19.929500000000001,"1013.60","1.68"]
["41081","2018","01","05","225.0450","225.0420",89.296300000000002,-20.024799999999999,"1013.50","3.44"]
["41081","2018","02","05","225.0870","225.0840",89.296300000000002,-20.126200000000001,"1013.30","1.28"]
["41081","2018","03","05","225.1280","225.1250",89.296099999999996,-20.242599999999999,"1013.10","1.60"]
["41081","2018","04","04","225.1690","225.1670",89.296099999999996,-20.369499999999999,"1012.80","1.76"]
["41081","2018","05","04","225.2110","225.2080",89.296099999999996,-20.500900000000001,"1012.80","1.04"]
["41081","2018","06","04","225.2530","225.2510",89.296099999999996,-20.655899999999999,"1012.60","1.04"]
["41081","2018","07","05","225.2950","225.2920",89.296099999999996,-20.817299999999999,"1012.30","0.40"]
["41081","2018","08","05","225.3370","225.3340",89.296300000000002,-20.955300000000001,"1012.30","0.40"]
["41081","2018","09","05","225.3780","225.3760",89.296499999999995,-21.069800000000001,"1012.10","0.80"]
["41081","2018","10","05","225.4200","225.4170",89.296700000000001,-21.175400000000000,"1011.70","0.64"]
["41081","2018","11","05","225.4620","225.4590",89.296899999999994,-21.250900000000001,"1011.70","0.56"]
["41081","2018","12","05","225.5030","225.5010",89.297100000000000,-21.304700000000000,"1011.50","0.32"]
["41081","2018","13","04","225.5440","225.5420",89.296999999999997,-21.340199999999999,"1011.10","0.40"]
["41081","2018","14","04","225.5860","225.5830",89.296800000000005,-21.369299999999999,"1011.00","1.76"]
["41081","2018","15","04","225.6280","225.6250",89.296099999999996,-21.423999999999999,"1010.60","2.48"]
["41081","2018","16","04","225.6690","225.6670",89.295400000000001,-21.481700000000000,"1010.20","3.20"]
["41081","2018","17","05","225.7120","225.7090",89.294899999999998,-21.535000000000000,"1009.80","3.60"]
["41081","2018","18","05","225.7530","225.7510",89.294399999999996,-21.612800000000000,"1009.30","1.44"]
["41081","2018","19","05","225.7950","225.7920",89.293999999999997,-21.700600000000001,"1008.80","1.84"]
["41081","2018","20","05","225.8370","225.8340",89.293800000000005,-21.780300000000000,"1008.50","2.40"]
["41081","2018","21","05","225.8780","225.8760",89.293999999999997,-21.820399999999999,"1008.20","2.08"]
["41081","2018","22","04","225.9190","225.9170",89.294399999999996,-21.828800000000001,"1007.80","1.36"]
["41081","2018","23","04","225.9610","225.9580",89.294300000000007,-21.826400000000000,"1007.40","1.84"]
["41081","2018","00","04","226.0030","226.0000",89.294200000000004,-21.811800000000002,"1006.70","1.60"]
["41081","2018","01","04","226.0440","226.0420",89.293800000000005,-21.787700000000001,"1006.60","0.72"]
["41081","2018","02","05","226.0870","226.0840",89.293099999999995,-21.771999999999998,"1005.90","0.72"]
["41081","2018","03","05","226.1280","226.1260",89.292299999999997,-21.774500000000000,"1005.70","1.52"]
["41081","2018","04","05","226.1700","226.1670",89.291200000000003,-21.786700000000000,"1005.00","1.44"]
["41081","2018","05","05","226.2120","226.2090",89.290000000000006,-21.833500000000001,"1004.40","2.16"]
["41081","2018","06","05","226.2530","226.2510",89.289100000000005,-21.905100000000001,"1004.00","1.44"]
["41081","2018","07","05","226.2950","226.2920",89.288300000000007,-21.987100000000002,"1003.50","1.36"]
["41081","2018","08","04","226.3360","226.3330",89.287599999999998,-22.062899999999999,"1003.10","1.04"]
["41081","2018","09","04","226.3780","226.3750",89.286900000000003,-22.112100000000002,"1002.70","1.20"]
["41081","2018","10","04","226.4190","226.4170",89.286100000000005,-22.134499999999999,"1002.50","1.04"]
["41081","2018","11","04","226.4610","226.4590",89.285300000000007,-22.126500000000000,"1002.20","0.08"]
["41081","2018","12","05","226.5030","226.5010",89.284099999999995,-22.088300000000000,"1001.60","0.16"]
["41081","2018","13","05","226.5450","226.5420",89.282600000000002,-22.047499999999999,"1001.30","0.16"]
["41081","2018","14","05","226.5870","226.5840",89.280799999999999,-21.989699999999999,"1000.90","0.40"]
["41081","2018","15","05","226.6280","226.6260",89.278700000000001,-21.925000000000001,"1000.60","0.80"]
["41081","2018","16","05","226.6700","226.6670",89.276700000000005,-21.868400000000001,"1000.40","0.96"]
["41081","2018","17","04","226.7110","226.7090",89.274600000000007,-21.829200000000000,"1000.10","0.88"]
["41081","2018","18","04","226.7530","226.7500",89.272499999999994,-21.807600000000001,"999.80","0.88"]
["41081","2018","19","04","226.7940","226.7920",89.270499999999998,-21.805599999999998,"999.70","1.04"]
["41081","2018","20","04","226.8360","226.8340",89.268600000000006,-21.805099999999999,"999.30","0.96"]
["41081","2018","21","05","226.8780","226.8760",89.266599999999997,-21.797100000000000,"999.20","1.36"]
["41081","2018","22","05","226.9200","226.9170",89.264899999999997,-21.781900000000000,"999.10","0.96"]
["41081","2018","23","05","226.9620","226.9590",89.263000000000005,-21.725999999999999,"999.10","0.96"]
["41081","2018","00","05","227.0030","227.0010",89.260700000000000,-21.619599999999998,"999.10","0.80"]
["41081","2018","01","05","227.0450","227.0420",89.257999999999996,-21.471900000000002,"999.10","0.72"]
["41081","2018","02","05","227.0870","227.0840",89.255099999999999,-21.312500000000000,"999.00","1.60"]
["41081","2018","03","04","227.1280","227.1250",89.251900000000006,-21.158600000000000,"999.00","0.80"]
["41081","2018","04","04","227.1690","227.1670",89.248599999999996,-21.010500000000000,"999.20","0.72"]
["41081","2018","05","04","227.2110","227.2080",89.244900000000001,-20.854299999999999,"999.20","0.16"]
["41081","2018","06","04","227.2530","227.2510",89.241200000000006,-20.716200000000001,"999.30","0.00"]
["41081","2018","07","05","227.2950","227.2920",89.237799999999993,-20.585999999999999,"999.40","-0.24"]
["41081","2018","08","05","227.3370","227.3340",89.234899999999996,-20.471100000000000,"999.50","-0.48"]
["41081","2018","09","05","227.3780","227.3760",89.232299999999995,-20.329400000000000,"1000.00","-0.64"]
["41081","2018","10","05","227.4200","227.4170",89.229699999999994,-20.162800000000001,"1000.40","-0.88"]
["41081","2018","11","05","227.4620","227.4590",89.226799999999997,-20.004700000000000,"1000.80","-0.80"]
["41081","2018","12","04","227.5030","227.5000",89.223699999999994,-19.847799999999999,"1001.20","-0.64"]
["41081","2018","13","04","227.5440","227.5420",89.220600000000005,-19.679300000000001,"1001.30","-1.20"]
["41081","2018","14","04","227.5860","227.5830",89.217299999999994,-19.512499999999999,"1001.60","-0.80"]
["41081","2018","15","04","227.6280","227.6260",89.214100000000002,-19.359400000000001,"1001.90","-0.08"]
["41081","2018","16","05","227.6700","227.6670",89.210800000000006,-19.227300000000000,"1002.20","0.00"]
["41081","2018","17","05","227.7120","227.7090",89.207700000000003,-19.123000000000001,"1002.50","1.44"]
["41081","2018","18","05","227.7530","227.7510",89.204800000000006,-19.042000000000002,"1002.80","0.32"]
["41081","2018","19","05","227.7950","227.7920",89.201899999999995,-18.989000000000001,"1003.10","0.80"]
["41081","2018","20","05","227.8370","227.8340",89.199299999999994,-18.961800000000000,"1003.50","2.72"]
["41081","2018","21","04","227.8780","227.8760",89.196899999999999,-18.946899999999999,"1003.90","0.88"]
["41081","2018","22","04","227.9190","227.9170",89.194699999999997,-18.929300000000001,"1004.40","-0.80"]
["41081","2018","23","04","227.9610","227.9580",89.192499999999995,-18.906700000000001,"1004.60","-1.44"]
["41081","2018","00","05","228.0030","228.0010",89.190200000000004,-18.873400000000000,"1004.90","-1.04"]
["41081","2018","01","05","228.0450","228.0420",89.187700000000007,-18.828700000000001,"1005.10","-1.36"]
["41081","2018","02","05","228.0870","228.0840",89.185199999999995,-18.782699999999998,"1005.20","-0.88"]
["41081","2018","03","05","228.1280","228.1260",89.182599999999994,-18.752900000000000,"1005.50","-1.44"]
["41081","2018","04","05","228.1700","228.1670",89.180099999999996,-18.745300000000000,"1005.70","-1.04"]
["41081","2018","05","05","228.2120","228.2090",89.177800000000005,-18.765599999999999,"1005.90","-0.08"]
["41081","2018","06","05","228.2530","228.2510",89.175799999999995,-18.812300000000000,"1006.10","-2.32"]
["41081","2018","07","04","228.2940","228.2920",89.174199999999999,-18.876799999999999,"1006.30","-2.40"]
["41081","2018","08","04","228.3360","228.3330",89.172899999999998,-18.946999999999999,"1006.40","-1.36"]
["41081","2018","09","04","228.3780","228.3750",89.171899999999994,-19.020000000000000,"1006.60","-1.60"]
["41081","2018","10","05","228.4200","228.4170",89.171199999999999,-19.086900000000000,"1006.50","-1.68"]
["41081","2018","11","05","228.4620","228.4590",89.170500000000004,-19.141300000000001,"1006.50","-1.68"]
["41081","2018","12","05","228.5030","228.5010",89.169799999999995,-19.183199999999999,"1006.40","-1.68"]
["41081","2018","13","05","228.5450","228.5420",89.168999999999997,-19.225000000000001,"1006.40","-1.92"]
["41081","2018","14","05","228.5870","228.5840",89.168199999999999,-19.270000000000000,"1006.20","-1.68"]
["41081","2018","15","05","228.6280","228.6260",89.167299999999997,-19.331600000000002,"1006.10","0.88"]
["41081","2018","16","04","228.6690","228.6670",89.166700000000006,-19.415400000000002,"1005.90","0.32"]
["41081","2018","17","04","228.7110","228.7080",89.166200000000003,-19.531900000000000,"1005.50","2.24"]
["41081","2018","18","04","228.7530","228.7500",89.165999999999997,-19.677800000000001,"1005.10","1.36"]
["41081","2018","19","05","228.7950","228.7920",89.166300000000007,-19.841699999999999,"1005.00","0.64"]
["41081","2018","20","05","228.8370","228.8340",89.167000000000002,-20.023000000000000,"1004.80","0.00"]
["41081","2018","21","05","228.8780","228.8760",89.168000000000006,-20.205400000000001,"1004.60","-0.32"]
["41081","2018","22","05","228.9200","228.9170",89.169200000000004,-20.382700000000000,"1004.40","0.96"]
["41081","2018","23","05","228.9620","228.9590",89.170699999999997,-20.543800000000001,"1004.10","-1.20"]
["41081","2018","00","05","229.0030","229.0010",89.172100000000000,-20.688800000000001,"1003.70","-1.68"]
["41081","2018","01","05","229.0450","229.0420",89.173500000000004,-20.821100000000001,"1003.50","-1.60"]
["41081","2018","02","04","229.0860","229.0830",89.174700000000001,-20.948799999999999,"1003.30","-1.36"]
["41081","2018","03","04","229.1280","229.1250",89.175899999999999,-21.076899999999998,"1003.00","-1.36"]
["41081","2018","04","04","229.1690","229.1670",89.176900000000003,-21.215499999999999,"1002.60","-1.28"]
["41081","2018","05","04","229.2110","229.2080",89.178200000000004,-21.366599999999998,"1002.40","-1.04"]
["41081","2018","06","05","229.2530","229.2510",89.179699999999997,-21.530500000000000,"1002.20","-0.48"]
["41081","2018","07","05","229.2950","229.2920",89.181600000000003,-21.692699999999999,"1002.00","-0.16"]
["41081","2018","08","05","229.3370","229.3340",89.183800000000005,-21.851900000000001,"1001.80","-0.16"]
["41081","2018","09","05","229.3780","229.3760",89.186400000000006,-21.997399999999999,"1001.90","-0.24"]
["41081","2018","10","05","229.4200","229.4170",89.189300000000003,-22.126700000000000,"1001.90","-0.08"]
["41081","2018","11","05","229.4620","229.4580",89.192099999999996,-22.233499999999999,"1001.90","-0.48"]
["41081","2018","12","04","229.5030","229.5000",89.194999999999993,-22.320200000000000,"1001.70","-0.48"]
["41081","2018","13","04","229.5440","229.5420",89.197599999999994,-22.390699999999999,"1001.80","-0.48"]
["41081","2018","14","05","229.5870","229.5840",89.200199999999995,-22.443600000000000,"1001.60","-0.24"]
["41081","2018","15","06","229.6290","229.6260",89.202699999999993,-22.490900000000000,"1001.50","0.08"]
["41081","2018","16","05","229.6700","229.6670",89.205100000000002,-22.537800000000001,"1001.40","0.16"]
["41081","2018","17","05","229.7120","229.7090",89.207599999999999,-22.589800000000000,"1001.40","0.24"]
["41081","2018","18","05","229.7530","229.7510",89.210300000000004,-22.649000000000001,"1001.40","0.32"]
["41081","2018","19","05","229.7950","229.7920",89.213300000000004,-22.702000000000002,"1001.40","0.48"]
["41081","2018","20","05","229.8370","229.8340",89.216499999999996,-22.747499999999999,"1001.70","0.72"]
["41081","2018","21","05","229.8780","229.8750",89.220100000000002,-22.778199999999998,"1001.90","0.80"]
["41081","2018","22","04","229.9190","229.9170",89.223900000000000,-22.793800000000001,"1002.00","0.88"]
["41081","2018","23","04","229.9610","229.9590",89.227699999999999,-22.797799999999999,"1002.20","0.80"]
["41081","2018","00","06","230.0040","230.0010",89.231399999999994,-22.791200000000000,"1002.30","0.72"]
["41081","2018","01","05","230.0450","230.0420",89.234800000000007,-22.792100000000001,"1002.30","0.72"]
["41081","2018","02","05","230.0870","230.0840",89.238000000000000,-22.811100000000000,"1002.20","0.64"]
["41081","2018","03","05","230.1280","230.1260",89.241100000000003,-22.827999999999999,"1002.30","0.48"]
["41081","2018","04","05","230.1700","230.1670",89.244200000000006,-22.824200000000001,"1002.40","0.16"]
["41081","2018","05","05","230.2120","230.2090",89.247399999999999,-22.800200000000000,"1002.70","0.16"]
["41081","2018","06","05","230.2530","230.2500",89.250699999999995,-22.762799999999999,"1003.00","0.16"]
["41081","2018","07","04","230.2940","230.2920",89.254000000000005,-22.713200000000001,"1003.10","0.08"]
["41081","2018","08","04","230.3360","230.3330",89.257000000000005,-22.667899999999999,"1003.30","0.16"]
["41081","2018","09","04","230.3780","230.3760",89.260000000000005,-22.628200000000000,"1003.60","0.40"]
["41081","2018","10","05","230.4200","230.4170",89.263099999999994,-22.588999999999999,"1003.90","0.72"]
["41081","2018","11","05","230.4620","230.4590",89.266300000000001,-22.545300000000001,"1003.90","1.28"]
["41081","2018","12","05","230.5030","230.5010",89.269400000000005,-22.516800000000000,"1004.00","0.72"]
["41081","2018","13","05","230.5450","230.5420",89.272999999999996,-22.484999999999999,"1004.30","0.40"]
["41081","2018","14","05","230.5870","230.5840",89.276600000000002,-22.439200000000000,"1004.50","0.40"]
["41081","2018","15","05","230.6280","230.6260",89.279899999999998,-22.377199999999998,"1004.60","0.88"]
["41081","2018","16","05","230.6700","230.6670",89.282700000000006,-22.303000000000001,"1004.70","0.72"]
["41081","2018","17","04","230.7110","230.7080",89.285300000000007,-22.229600000000001,"1005.10","0.40"]
["41081","2018","18","04","230.7530","230.7500",89.287499999999994,-22.178500000000000,"1005.30","1.04"]
["41081","2018","19","05","230.7950","230.7920",89.289400000000001,-22.148099999999999,"1005.60","0.64"]
["41081","2018","20","05","230.8370","230.8340",89.291200000000003,-22.137899999999998,"1005.80","0.72"]
["41081","2018","21","05","230.8780","230.8760",89.292900000000003,-22.130199999999999,"1005.90","1.04"]
["41081","2018","22","05","230.9200","230.9170",89.294600000000003,-22.123600000000000,"1006.00","1.04"]
["41081","2018","23","05","230.9620","230.9590",89.296199999999999,-22.119199999999999,"1006.30","1.04"]
["41081","2018","00","05","231.0030","231.0010",89.297700000000006,-22.118300000000001,"1006.30","1.04"]
["41081","2018","01","05","231.0450","231.0420",89.299199999999999,-22.118900000000000,"1006.60","1.12"]
["41081","2018","02","04","231.0860","231.0830",89.300500000000000,-22.125299999999999,"1006.80","1.20"]
["41081","2018","03","04","231.1280","231.1250",89.301599999999993,-22.138900000000000,"1006.90","0.96"]
["41081","2018","04","04","231.1690","231.1670",89.302599999999998,-22.169499999999999,"1007.10","1.04"]
["41081","2018","05","06","231.2130","231.2090",89.303399999999996,-22.217500000000001,"1007.20","1.12"]
["41081","2018","06","05","231.2530","231.2510",89.304100000000005,-22.288100000000000,"1007.40","0.88"]
["41081","2018","07","05","231.2950","231.2920",89.304599999999994,-22.379000000000001,"1007.50","0.88"]
["41081","2018","08","05","231.3370","231.3340",89.305000000000007,-22.472999999999999,"1007.60","0.96"]
["41081","2018","09","05","231.3780","231.3760",89.305099999999996,-22.577600000000000,"1007.70","1.04"]
["41081","2018","10","05","231.4200","231.4170",89.305099999999996,-22.693899999999999,"1007.80","1.28"]
["41081","2018","11","05","231.4620","231.4580",89.304699999999997,-22.813900000000000,"1008.00","1.12"]
["41081","2018","12","04","231.5030","231.5000",89.304100000000005,-22.937600000000000,"1007.90","0.80"]
["41081","2018","13","04","231.5440","231.5420",89.303200000000004,-23.056799999999999,"1008.00","1.04"]
["41081","2018","14","04","231.5860","231.5840",89.302099999999996,-23.172000000000001,"1007.90","0.96"]
["41081","2018","15","05","231.6280","231.6260",89.300600000000003,-23.286500000000000,"1007.80","1.28"]
["41081","2018","16","05","231.6700","231.6670",89.299000000000007,-23.419499999999999,"1007.90","1.04"]
["41081","2018","17","05","231.7120","231.7090",89.297600000000003,-23.564800000000002,"1007.90","1.04"]
["41081","2018","18","05","231.7530","231.7510",89.296300000000002,-23.722999999999999,"1008.00","1.04"]
["41081","2018","19","05","231.7950","231.7920",89.295299999999997,-23.882999999999999,"1008.00","1.28"]
["41081","2018","20","05","231.8370","231.8340",89.294700000000006,-24.042700000000000,"1008.00","1.44"]
["41081","2018","21","04","231.8780","231.8750",89.294300000000007,-24.187400000000000,"1008.20","1.28"]
["41081","2018","22","04","231.9190","231.9170",89.294100000000000,-24.321600000000000,"1008.60","0.96"]
["41081","2018","23","04","231.9610","231.9580",89.293800000000005,-24.448300000000000,"1008.70","0.96"]
["41081","2018","00","04","232.0030","232.0010",89.293400000000005,-24.567699999999999,"1008.80","0.80"]
["41081","2018","01","05","232.0450","232.0420",89.292900000000003,-24.673200000000001,"1008.80","0.80"]
["41081","2018","02","05","232.0870","232.0840",89.292199999999994,-24.787400000000002,"1008.90","0.72"]
["41081","2018","03","05","232.1280","232.1260",89.291200000000003,-24.916599999999999,"1009.30","1.04"]
["41081","2018","04","05","232.1700","232.1670",89.289699999999996,-25.076000000000001,"1009.70","0.64"]
["41081","2018","05","05","232.2120","232.2090",89.288100000000000,-25.265400000000000,"1009.70","0.48"]
["41081","2018","06","04","232.2530","232.2500",89.286400000000000,-25.466200000000001,"1009.90","0.72"]
["41081","2018","07","04","232.2940","232.2920",89.285100000000000,-25.656500000000001,"1010.20","0.88"]
["41081","2018","08","04","232.3360","232.3330",89.284000000000006,-25.834900000000001,"1010.50","0.72"]
["41081","2018","09","05","232.3780","232.3750",89.283000000000001,-25.990200000000002,"1010.80","0.24"]
["41081","2018","10","04","232.4190","232.4170",89.281999999999996,-26.121700000000001,"1011.10","0.88"]
["41081","2018","11","05","232.4620","232.4590",89.280699999999996,-26.232099999999999,"1011.40","0.72"]
["41081","2018","12","05","232.5030","232.5010",89.279300000000006,-26.327999999999999,"1011.80","0.24"]
["41081","2018","13","05","232.5450","232.5420",89.277600000000007,-26.419300000000000,"1012.00","0.72"]
["41081","2018","14","05","232.5870","232.5840",89.275599999999997,-26.513500000000001,"1012.20","1.04"]
["41081","2018","15","05","232.6280","232.6260",89.273300000000006,-26.624600000000001,"1012.20","1.68"]
["41081","2018","16","04","232.6690","232.6670",89.271000000000001,-26.756300000000000,"1012.40","2.48"]
["41081","2018","17","04","232.7110","232.7080",89.268900000000002,-26.896599999999999,"1012.30","2.64"]
["41081","2018","18","04","232.7530","232.7500",89.266900000000007,-27.032800000000002,"1012.40","2.80"]
["41081","2018","19","04","232.7940","232.7920",89.265100000000004,-27.153800000000000,"1012.40","0.40"]
["41081","2018","20","05","232.8370","232.8340",89.263199999999998,-27.258199999999999,"1012.30","1.28"]
["41081","2018","21","05","232.8780","232.8760",89.261300000000006,-27.344100000000001,"1012.40","2.32"]
["41081","2018","22","05","232.9200","232.9170",89.259200000000007,-27.414200000000001,"1012.50","0.48"]
["41081","2018","23","05","232.9620","232.9590",89.256900000000002,-27.480200000000000,"1012.30","0.64"]
["41081","2018","00","05","233.0030","233.0010",89.254400000000004,-27.538300000000000,"1012.30","0.24"]
["41081","2018","01","05","233.0450","233.0420",89.251199999999997,-27.587299999999999,"1012.10","0.40"]
["41081","2018","02","04","233.0860","233.0830",89.247299999999996,-27.646799999999999,"1011.90","0.16"]
["41081","2018","03","04","233.1280","233.1250",89.242900000000006,-27.715900000000001,"1011.40","0.40"]
["41081","2018","04","04","233.1690","233.1670",89.238299999999995,-27.798600000000000,"1011.10","0.24"]
["41081","2018","05","05","233.2120","233.2090",89.233500000000006,-27.894500000000001,"1010.70","0.08"]
["41081","2018","06","05","233.2530","233.2510",89.228899999999996,-28.001799999999999,"1010.30","0.24"]
["41081","2018","07","05","233.2950","233.2920",89.224599999999995,-28.110900000000001,"1009.80","0.24"]
["41081","2018","08","05","233.3370","233.3340",89.220600000000005,-28.213300000000000,"1009.60","0.32"]
["41081","2018","09","05","233.3780","233.3760",89.216600000000000,-28.303500000000000,"1009.00","0.40"]
["41081","2018","10","05","233.4200","233.4170",89.212599999999995,-28.376799999999999,"1008.70","0.40"]
["41081","2018","11","04","233.4610","233.4580",89.208299999999994,-28.444099999999999,"1008.50","0.40"]
["41081","2018","12","04","233.5030","233.5000",89.203599999999994,-28.511299999999999,"1008.00","0.40"]
["41081","2018","13","04","233.5440","233.5420",89.198700000000002,-28.594100000000001,"1007.40","0.40"]
["41081","2018","14","04","233.5860","233.5840",89.193500000000000,-28.702500000000001,"1006.70","0.48"]
["41081","2018","15","05","233.6280","233.6260",89.188400000000001,-28.841100000000001,"1006.30","0.48"]
["41081","2018","16","05","233.6700","233.6670",89.183499999999995,-29.005700000000001,"1005.80","0.48"]
["41081","2018","17","05","233.7120","233.7090",89.178899999999999,-29.189599999999999,"1005.30","0.88"]
["41081","2018","18","05","233.7530","233.7510",89.174700000000001,-29.382500000000000,"1004.90","0.72"]
["41081","2018","19","05","233.7950","233.7920",89.170599999999993,-29.569800000000001,"1004.50","0.72"]
["41081","2018","20","04","233.8360","233.8340",89.166600000000003,-29.747100000000000,"1004.00","0.40"]
["41081","2018","21","04","233.8780","233.8750",89.162700000000001,-29.908500000000000,"1003.90","0.56"]
["41081","2018","22","04","233.9190","233.9170",89.158299999999997,-30.060199999999998,"1003.40","0.48"]
["41081","2018","23","04","233.9610","233.9590",89.153400000000005,-30.203499999999998,"1003.20","0.32"]
["41081","2018","00","05","234.0030","234.0010",89.147900000000007,-30.344999999999999,"1002.60","0.48"]
["41081","2018","01","05","234.0450","234.0420",89.142099999999999,-30.482399999999998,"1002.10","0.64"]
["41081","2018","02","05","234.0870","234.0840",89.136099999999999,-30.621800000000000,"1001.50","0.24"]
["41081","2018","03","05","234.1280","234.1260",89.129999999999995,-30.756300000000000,"1000.90","-0.40"]
["41081","2018","04","05","234.1700","234.1670",89.123999999999995,-30.881799999999998,"1000.30","0.00"]
["41081","2018","05","04","234.2110","234.2090",89.118499999999997,-30.978400000000001,"999.60","0.16"]
["41081","2018","06","04","234.2530","234.2500",89.113100000000003,-31.045200000000001,"999.00","0.24"]
["41081","2018","07","04","234.2940","234.2920",89.108199999999997,-31.065100000000001,"998.40","0.24"]
["41081","2018","08","04","234.3360","234.3330",89.103800000000007,-31.046299999999999,"997.90","0.32"]
["41081","2018","09","04","234.3780","234.3760",89.099599999999995,-31.004799999999999,"997.50","0.40"]
["41081","2018","10","05","234.4200","234.4170",89.095399999999998,-30.936000000000000,"997.30","0.56"]
["41081","2018","11","05","234.4620","234.4590",89.091499999999996,-30.862300000000001,"997.00","0.08"]
["41081","2018","12","05","234.5030","234.5010",89.087900000000005,-30.782499999999999,"996.60","0.40"]
["41081","2018","13","05","234.5450","234.5420",89.084299999999999,-30.709599999999998,"996.40","0.00"]
["41081","2018","14","05","234.5870","234.5840",89.081000000000003,-30.654800000000002,"996.00","-0.48"]
["41081","2018","15","04","234.6280","234.6260",89.078100000000006,-30.621900000000000,"996.10","-0.08"]
["41081","2018","16","04","234.6690","234.6670",89.075500000000005,-30.601099999999999,"995.90","-0.40"]
["41081","2018","17","04","234.7110","234.7080",89.073599999999999,-30.602900000000002,"996.10","-0.32"]
["41081","2018","18","04","234.7530","234.7510",89.072400000000002,-30.606700000000000,"996.00","-0.40"]
["41081","2018","19","04","234.7940","234.7920",89.071600000000004,-30.591200000000001,"996.20","-0.16"]
["41081","2018","20","05","234.8370","234.8340",89.070999999999998,-30.548400000000001,"996.20","-0.08"]
["41081","2018","21","05","234.8780","234.8760",89.070400000000006,-30.475800000000000,"996.40","0.00"]
["41081","2018","22","05","234.9200","234.9170",89.069800000000001,-30.383199999999999,"996.50","-0.08"]
["41081","2018","23","05","234.9620","234.9590",89.069000000000003,-30.272700000000000,"996.70","0.16"]
["41081","2018","00","04","235.0030","235.0010",89.067999999999998,-30.155600000000000,"996.80","1.44"]
["41081","2018","01","04","235.0440","235.0420",89.066900000000004,-30.039800000000000,"997.20","-0.08"]
["41081","2018","02","04","235.0860","235.0830",89.065899999999999,-29.934500000000000,"997.30","-0.16"]
["41081","2018","03","04","235.1280","235.1250",89.064800000000005,-29.847799999999999,"997.50","-0.24"]
["41081","2018","04","04","235.1690","235.1670",89.064300000000003,-29.782200000000000,"997.70","-0.16"]
["41081","2018","05","05","235.2120","235.2090",89.064200000000000,-29.725800000000000,"997.90","-0.56"]
["41081","2018","06","05","235.2530","235.2510",89.064200000000000,-29.666899999999998,"998.00","-1.68"]
["41081","2018","07","05","235.2950","235.2920",89.064499999999995,-29.595700000000001,"998.20","-3.44"]
["41081","2018","08","05","235.3370","235.3340",89.064899999999994,-29.507200000000001,"998.50","-2.96"]
["41081","2018","09","05","235.3780","235.3760",89.065399999999997,-29.398499999999999,"998.70","-2.80"]
["41081","2018","10","04","235.4190","235.4170",89.065799999999996,-29.276199999999999,"999.00","-2.80"]
["41081","2018","11","04","235.4610","235.4580",89.065899999999999,-29.153900000000000,"999.20","-2.72"]
["41081","2018","12","04","235.5030","235.5000",89.066000000000003,-29.042100000000001,"999.40","-2.40"]
["41081","2018","13","04","235.5440","235.5420",89.066299999999998,-28.949700000000000,"999.50","-2.64"]
["41081","2018","14","05","235.5870","235.5840",89.066400000000002,-28.875200000000000,"999.60","-1.04"]
["41081","2018","15","05","235.6280","235.6260",89.066500000000005,-28.821899999999999,"999.70","4.16"]
["41081","2018","16","05","235.6700","235.6670",89.066699999999997,-28.771000000000001,"999.70","5.20"]
["41081","2018","17","05","235.7120","235.7090",89.066999999999993,-28.721599999999999,"999.80","2.16"]
["41081","2018","18","05","235.7530","235.7510",89.067800000000005,-28.658700000000000,"1000.30","0.88"]
["41081","2018","19","04","235.7940","235.7920",89.068600000000004,-28.569900000000001,"1000.60","-0.24"]
["41081","2018","20","04","235.8360","235.8330",89.069500000000005,-28.437400000000000,"1000.80","-1.60"]
["41081","2018","21","04","235.8780","235.8750",89.070499999999996,-28.266700000000000,"1000.90","-1.68"]
["41081","2018","22","05","235.9200","235.9170",89.071600000000004,-28.061599999999999,"1001.40","-1.60"]
["41081","2018","23","05","235.9620","235.9590",89.072299999999998,-27.833800000000000,"1001.70","-1.20"]
["41081","2018","00","05","236.0030","236.0010",89.072699999999998,-27.607600000000001,"1001.70","-0.64"]
["41081","2018","01","05","236.0450","236.0420",89.072999999999993,-27.387100000000000,"1001.80","-0.24"]
["41081","2018","02","05","236.0870","236.0840",89.073400000000007,-27.184200000000001,"1002.10","-0.08"]
["41081","2018","03","05","236.1280","236.1260",89.073899999999995,-26.997699999999998,"1002.40","0.00"]
["41081","2018","04","05","236.1700","236.1670",89.074900000000000,-26.830800000000000,"1002.60","0.00"]
["41081","2018","05","05","236.2120","236.2080",89.076300000000003,-26.664200000000001,"1002.80","0.00"]
["41081","2018","06","04","236.2530","236.2500",89.078000000000003,-26.482500000000002,"1002.90","0.08"]
["41081","2018","07","04","236.2940","236.2920",89.079700000000003,-26.275900000000000,"1003.20","0.08"]
["41081","2018","08","04","236.3360","236.3330",89.081400000000002,-26.050500000000000,"1003.40","0.08"]
["41081","2018","09","05","236.3780","236.3760",89.082899999999995,-25.803100000000001,"1003.50","0.00"]
["41081","2018","10","05","236.4200","236.4170",89.084100000000007,-25.533200000000001,"1003.80","0.08"]
["41081","2018","11","05","236.4620","236.4590",89.084900000000005,-25.280500000000000,"1003.90","0.16"]
["41081","2018","12","05","236.5030","236.5010",89.085899999999995,-25.050100000000000,"1003.90","0.08"]
["41081","2018","13","05","236.5450","236.5420",89.086699999999993,-24.836600000000001,"1003.80","0.08"]
["41081","2018","14","05","236.5870","236.5830",89.087699999999998,-24.655799999999999,"1003.70","0.08"]
["41081","2018","15","04","236.6280","236.6250",89.088899999999995,-24.488600000000002,"1003.60","0.08"]
["41081","2018","16","04","236.6690","236.6670",89.090500000000006,-24.333900000000000,"1003.30","0.16"]
["41081","2018","17","05","236.7120","236.7090",89.092500000000001,-24.179800000000000,"1003.20","0.08"]
["41081","2018","18","05","236.7530","236.7510",89.094800000000006,-24.019800000000000,"1003.20","0.16"]
["41081","2018","19","05","236.7950","236.7920",89.097099999999998,-23.859600000000000,"1003.20","0.00"]
["41081","2018","20","05","236.8370","236.8340",89.099400000000003,-23.681400000000000,"1003.10","-0.08"]
["41081","2018","21","05","236.8780","236.8760",89.101600000000005,-23.500000000000000,"1003.00","0.08"]
["41081","2018","22","05","236.9200","236.9170",89.103800000000007,-23.320799999999998,"1003.00","0.08"]
["41081","2018","23","04","236.9610","236.9590",89.105800000000002,-23.144600000000001,"1002.90","0.16"]
["41081","2018","00","04","237.0030","237.0000",89.107699999999994,-22.973900000000000,"1002.70","0.16"]
["41081","2018","01","04","237.0440","237.0420",89.109700000000004,-22.839900000000000,"1002.50","0.32"]
["41081","2018","02","04","237.0860","237.0830",89.111699999999999,-22.737900000000000,"1002.30","0.24"]
["41081","2018","03","05","237.1280","237.1250",89.114000000000004,-22.655899999999999,"1002.00","0.32"]
["41081","2018","04","05","237.1700","237.1670",89.116699999999994,-22.605499999999999,"1001.90","0.08"]
["41081","2018","05","05","237.2120","237.2090",89.119900000000001,-22.570900000000002,"1002.00","-0.08"]
["41081","2018","06","05","237.2530","237.2510",89.123500000000007,-22.544200000000000,"1001.70","-0.16"]
["41081","2018","07","05","237.2950","237.2920",89.126999999999995,-22.514399999999998,"1001.60","-0.24"]
["41081","2018","08","05","237.3370","237.3340",89.130399999999995,-22.476199999999999,"1001.50","-0.16"]
["41081","2018","09","05","237.3780","237.3750",89.133600000000001,-22.431899999999999,"1001.20","-0.16"]
["41081","2018","10","04","237.4190","237.4170",89.136700000000005,-22.387599999999999,"1001.20","-0.40"]
["41081","2018","11","04","237.4610","237.4580",89.139399999999995,-22.363499999999998,"1000.90","-0.48"]
["41081","2018","12","04","237.5030","237.5010",89.141800000000003,-22.366199999999999,"1000.80","-0.48"]
["41081","2018","13","06","237.5460","237.5420",89.144099999999995,-22.413699999999999,"1000.40","-0.32"]
["41081","2018","14","05","237.5870","237.5840",89.146600000000007,-22.497800000000002,"1000.10","-0.24"]
["41081","2018","15","05","237.6280","237.6260",89.149500000000003,-22.611699999999999,"999.80","-0.16"]
["41081","2018","16","05","237.6700","237.6670",89.152799999999999,-22.748100000000001,"999.60","0.00"]
["41081","2018","17","05","237.7120","237.7090",89.156300000000002,-22.888200000000001,"999.60","0.24"]
["41081","2018","18","05","237.7530","237.7510",89.160499999999999,-22.984100000000002,"999.60","0.16"]
["41081","2018","19","04","237.7940","237.7920",89.165000000000006,-23.008500000000002,"999.50","0.08"]
["41081","2018","20","04","237.8360","237.8330",89.168999999999997,-22.975000000000001,"999.60","0.00"]
["41081","2018","21","04","237.8780","237.8760",89.172600000000003,-22.905300000000000,"999.90","-0.08"]
["41081","2018","22","05","237.9200","237.9170",89.175799999999995,-22.825199999999999,"999.90","-0.32"]
["41081","2018","23","05","237.9620","237.9590",89.178200000000004,-22.750699999999998,"1000.10","1.52"]
["41081","2018","00","05","238.0030","238.0010",89.180300000000003,-22.702800000000000,"1000.10","-0.88"]
["41081","2018","01","05","238.0450","238.0420",89.182100000000005,-22.696300000000001,"1000.30","-0.64"]
["41081","2018","02","05","238.0870","238.0840",89.183899999999994,-22.731100000000001,"1000.30","-0.56"]
["41081","2018","03","05","238.1280","238.1260",89.186000000000007,-22.785399999999999,"1000.20","-0.08"]
["41081","2018","04","05","238.1700","238.1670",89.188299999999998,-22.844799999999999,"1000.40","-0.48"]
["41081","2018","05","04","238.2110","238.2080",89.191100000000006,-22.909800000000001,"1000.50","-0.40"]
["41081","2018","06","04","238.2530","238.2500",89.194299999999998,-22.960200000000000,"1000.80","-0.80"]
["41081","2018","07","04","238.2940","238.2920",89.198099999999997,-22.968200000000000,"1000.90","-1.84"]
["41081","2018","08","05","238.3370","238.3340",89.201200000000000,-22.921199999999999,"1001.00","-2.00"]
["41081","2018","09","05","238.3780","238.3760",89.203999999999994,-22.851299999999998,"1000.90","-1.92"]
["41081","2018","10","05","238.4200","238.4170",89.206599999999995,-22.756699999999999,"1001.00","-2.24"]
["41081","2018","11","05","238.4620","238.4590",89.208399999999997,-22.657399999999999,"1001.00","-1.36"]
["41081","2018","12","05","238.5030","238.5010",89.209599999999995,-22.577200000000001,"1000.90","-1.12"]
["41081","2018","13","05","238.5450","238.5420",89.210400000000007,-22.523099999999999,"1000.70","-1.04"]
["41081","2018","14","05","238.5870","238.5830",89.211200000000005,-22.530100000000001,"1000.50","-0.72"]
["41081","2018","15","04","238.6280","238.6250",89.212100000000007,-22.588899999999999,"1000.40","-1.04"]
["41081","2018","16","04","238.6690","238.6670",89.213300000000004,-22.687500000000000,"1000.30","-0.80"]
["41081","2018","17","04","238.7110","238.7090",89.214900000000000,-22.804200000000002,"1000.20","-1.36"]
["41081","2018","18","05","238.7530","238.7510",89.216800000000006,-22.899799999999999,"999.90","-1.12"]
["41081","2018","19","05","238.7950","238.7920",89.218599999999995,-22.958200000000001,"999.70","-0.80"]
["41081","2018","20","05","238.8370","238.8340",89.220100000000002,-22.984100000000002,"999.40","-0.40"]
["41081","2018","21","05","238.8780","238.8760",89.221100000000007,-22.981300000000001,"999.10","-0.08"]
["41081","2018","22","05","238.9200","238.9170",89.221299999999999,-22.952000000000002,"998.80","0.24"]
["41081","2018","23","05","238.9620","238.9590",89.220699999999994,-22.938099999999999,"998.70","0.40"]
["41081","2018","00","04","239.0030","239.0000",89.219999999999999,-22.975899999999999,"998.40","0.40"]
["41081","2018","01","04","239.0440","239.0420",89.219200000000001,-23.058800000000002,"998.10","0.24"]
["41081","2018","02","04","239.0860","239.0840",89.218500000000006,-23.206700000000001,"997.60","0.16"]
["41081","2018","03","04","239.1280","239.1250",89.218100000000007,-23.396400000000000,"997.30","0.16"]
["41081","2018","04","05","239.1700","239.1670",89.217799999999997,-23.599900000000002,"997.00","0.24"]
["41081","2018","05","05","239.2120","239.2090",89.218000000000004,-23.797899999999998,"996.70","0.24"]
["41081","2018","06","05","239.2530","239.2510",89.218599999999995,-23.953299999999999,"996.50","0.16"]
["41081","2018","07","05","239.2950","239.2920",89.219300000000004,-24.044000000000000,"996.40","0.24"]
["41081","2018","08","05","239.3370","239.3340",89.219999999999999,-24.059500000000000,"996.10","-0.16"]
["41081","2018","09","04","239.3780","239.3750",89.220100000000002,-24.019400000000001,"996.00","-0.24"]
["41081","2018","10","04","239.4190","239.4170",89.219600000000000,-23.937500000000000,"995.90","-0.48"]
["41081","2018","11","04","239.4610","239.4580",89.218800000000002,-23.840299999999999,"995.80","-0.96"]
["41081","2018","12","04","239.5030","239.5010",89.217500000000001,-23.756300000000000,"995.80","-1.12"]
["41081","2018","13","05","239.5450","239.5420",89.216099999999997,-23.707400000000000,"995.40","-1.36"]
["41081","2018","14","05","239.5870","239.5840",89.214900000000000,-23.682900000000000,"995.10","-1.36"]
["41081","2018","15","05","239.6280","239.6260",89.213899999999995,-23.681999999999999,"995.00","0.24"]
["41081","2018","16","05","239.6700","239.6670",89.213300000000004,-23.692499999999999,"994.90","0.72"]
["41081","2018","17","05","239.7120","239.7090",89.213300000000004,-23.710799999999999,"995.00","-1.68"]
["41081","2018","18","05","239.7530","239.7510",89.213999999999999,-23.682300000000001,"994.90","-1.60"]
["41081","2018","19","04","239.7940","239.7920",89.215900000000005,-23.609700000000000,"994.70","-1.04"]
["41081","2018","20","04","239.8360","239.8330",89.217799999999997,-23.513500000000001,"994.40","-0.48"]
["41081","2018","21","04","239.8780","239.8750",89.218599999999995,-23.358699999999999,"994.50","-2.72"]
["41081","2018","22","04","239.9190","239.9170",89.218299999999999,-23.132999999999999,"994.50","-1.04"]
["41081","2018","23","05","239.9620","239.9590",89.217200000000005,-22.846699999999998,"994.70","-1.92"]
["41081","2018","00","05","240.0030","240.0010",89.215999999999994,-22.556999999999999,"994.80","-2.48"]
["41081","2018","01","05","240.0450","240.0420",89.214799999999997,-22.294200000000000,"994.80","-2.56"]
["41081","2018","02","05","240.0870","240.0840",89.213700000000003,-22.075099999999999,"994.70","-2.40"]
["41081","2018","03","05","240.1280","240.1260",89.213200000000001,-21.876400000000000,"994.60","-1.92"]
["41081","2018","04","05","240.1700","240.1670",89.213399999999993,-21.693400000000000,"994.50","-2.00"]
["41081","2018","05","04","240.2110","240.2080",89.214399999999998,-21.519200000000001,"994.60","-2.08"]
["41081","2018","06","04","240.2530","240.2500",89.216200000000001,-21.337499999999999,"994.60","-2.08"]
["41081","2018","07","04","240.2940","240.2920",89.218500000000006,-21.124500000000001,"994.70","-2.08"]
["41081","2018","08","04","240.3360","240.3340",89.220699999999994,-20.881200000000000,"994.60","-1.84"]
["41081","2018","09","05","240.3780","240.3760",89.222499999999997,-20.597700000000000,"994.60","-1.68"]
["41081","2018","10","05","240.4200","240.4170",89.224000000000004,-20.274400000000000,"994.60","-2.64"]
["41081","2018","11","05","240.4620","240.4590",89.225099999999998,-19.954599999999999,"994.60","-2.56"]
["41081","2018","12","05","240.5030","240.5010",89.226299999999995,-19.646100000000001,"994.60","-2.08"]
["41081","2018","13","05","240.5450","240.5420",89.227800000000002,-19.336400000000001,"994.60","-2.16"]
["41081","2018","14","04","240.5860","240.5840",89.229699999999994,-19.032499999999999,"994.40","-2.00"]
["41081","2018","15","04","240.6280","240.6250",89.231800000000007,-18.723900000000000,"994.30","-1.84"]
["41081","2018","16","04","240.6690","240.6670",89.233999999999995,-18.396799999999999,"994.30","-1.68"]
["41081","2018","17","04","240.7110","240.7090",89.236099999999993,-18.054099999999998,"994.30","-1.60"]
["41081","2018","18","05","240.7530","240.7510",89.238799999999998,-17.671199999999999,"994.30","-1.60"]
["41081","2018","19","05","240.7950","240.7920",89.241799999999998,-17.274899999999999,"994.30","-1.44"]
["41081","2018","20","05","240.8370","240.8340",89.245099999999994,-16.836600000000001,"994.20","-1.60"]
["41081","2018","21","05","240.8780","240.8760",89.248300000000000,-16.373200000000001,"994.30","-1.36"]
["41081","2018","22","05","240.9200","240.9170",89.251700000000000,-15.895600000000000,"994.20","-1.36"]
["41081","2018","23","05","240.9620","240.9590",89.255399999999995,-15.395899999999999,"994.10","-1.60"]
["41081","2018","00","04","241.0030","241.0000",89.259399999999999,-14.897100000000000,"993.80","-1.68"]
["41081","2018","01","04","241.0440","241.0420",89.263999999999996,-14.435200000000000,"993.30","-1.92"]
["41081","2018","02","04","241.0860","241.0840",89.269400000000005,-13.996000000000000,"992.90","-1.52"]
["41081","2018","03","05","241.1280","241.1260",89.275899999999993,-13.540500000000000,"992.20","-1.12"]
["41081","2018","04","05","241.1700","241.1670",89.282899999999998,-13.095300000000000,"991.80","-1.04"]
["41081","2018","05","05","241.2120","241.2090",89.290199999999999,-12.622700000000000,"991.60","-1.04"]
["41081","2018","06","05","241.2530","241.2510",89.297300000000007,-12.131500000000001,"991.40","-1.04"]
["41081","2018","07","05","241.2950","241.2920",89.304299999999998,-11.612000000000000,"991.20","-1.04"]
["41081","2018","08","05","241.3370","241.3340",89.310699999999997,-11.068899999999999,"990.90","-0.96"]
["41081","2018","09","05","241.3780","241.3750",89.316000000000003,-10.524300000000000,"990.60","-0.88"]
["41081","2018","10","04","241.4190","241.4170",89.320599999999999,-9.987299999999999,"990.50","-0.80"]
["41081","2018","11","04","241.4610","241.4580",89.324200000000005,-9.489599999999999,"990.30","-0.80"]
["41081","2018","12","04","241.5030","241.5010",89.326899999999995,-9.040300000000000,"990.30","-0.80"]
["41081","2018","13","05","241.5450","241.5420",89.328900000000004,-8.630400000000000,"990.30","-0.64"]
["41081","2018","14","05","241.5870","241.5840",89.330699999999993,-8.279100000000000,"990.10","-0.24"]
["41081","2018","15","05","241.6280","241.6260",89.332599999999999,-7.978200000000000,"990.00","-0.56"]
["41081","2018","16","05","241.6700","241.6670",89.334900000000005,-7.674000000000000,"990.00","-0.56"]
["41081","2018","17","05","241.7120","241.7090",89.337400000000002,-7.317600000000000,"990.20","-0.88"]
["41081","2018","18","05","241.7530","241.7510",89.340199999999996,-6.903200000000000,"990.40","-1.44"]
["41081","2018","19","04","241.7940","241.7920",89.343000000000004,-6.473400000000000,"990.40","-1.04"]
["41081","2018","20","04","241.8360","241.8330",89.345200000000006,-6.002100000000000,"990.70","-1.04"]
["41081","2018","21","04","241.8780","241.8750",89.346400000000003,-5.454800000000000,"991.10","-1.52"]
["41081","2018","22","04","241.9190","241.9170",89.346800000000002,-4.908000000000000,"991.40","-1.36"]
["41081","2018","23","05","241.9620","241.9590",89.347099999999998,-4.337500000000000,"991.70","-1.36"]
["41081","2018","00","05","242.0030","242.0010",89.347200000000001,-3.857600000000000,"991.80","-0.96"]
["41081","2018","01","05","242.0450","242.0420",89.347300000000004,-3.441300000000000,"991.80","-0.80"]
["41081","2018","02","05","242.0870","242.0840",89.347499999999997,-2.992300000000000,"992.10","-0.88"]
["41081","2018","03","04","242.1280","242.1260",89.348699999999994,-2.518800000000000,"992.20","-0.80"]
["41081","2018","04","04","242.1690","242.1670",89.351100000000002,-2.126300000000000,"991.80","-0.48"]
["41081","2018","05","04","242.2110","242.2080",89.355500000000006,-1.698600000000000,"991.80","-0.24"]
["41081","2018","06","04","242.2530","242.2500",89.360399999999998,-1.162900000000000,"992.10","-0.32"]
["41081","2018","07","04","242.2940","242.2920",89.364999999999995,-0.518900000000000,"992.40","-0.16"]
["41081","2018","08","05","242.3370","242.3340",89.368399999999994,0.194500000000000,"992.60","-0.40"]
["41081","2018","09","05","242.3780","242.3760",89.370699999999999,0.893700000000000,"992.80","-0.24"]
["41081","2018","10","05","242.4200","242.4170",89.372200000000007,1.596700000000000,"993.20","-0.24"]
["41081","2018","11","05","242.4620","242.4590",89.372900000000001,2.239900000000000,"993.60","-0.16"]
["41081","2018","12","05","242.5030","242.5010",89.373199999999997,2.809700000000000,"993.90","-0.16"]
["41081","2018","13","04","242.5440","242.5420",89.373800000000003,3.287500000000000,"994.10","-0.24"]
["41081","2018","14","04","242.5860","242.5830",89.375100000000003,3.703600000000000,"994.10","-0.32"]
["41081","2018","15","04","242.6280","242.6250",89.377600000000001,4.098000000000000,"994.10","-0.64"]
["41081","2018","16","04","242.6690","242.6670",89.381200000000007,4.455400000000000,"994.30","-1.04"]
["41081","2018","17","04","242.7110","242.7090",89.385700000000000,4.817100000000000,"994.40","-1.04"]
["41081","2018","18","05","242.7530","242.7510",89.390400000000000,5.249200000000000,"994.40","-1.36"]
["41081","2018","19","05","242.7950","242.7920",89.394599999999997,5.724900000000000,"994.60","-2.08"]
["41081","2018","20","05","242.8370","242.8340",89.397800000000004,6.241300000000000,"994.80","-2.16"]
["41081","2018","21","05","242.8780","242.8760",89.399799999999999,6.749600000000000,"994.90","-2.24"]
["41081","2018","22","05","242.9200","242.9170",89.400599999999997,7.183700000000000,"994.60","-2.40"]
["41081","2018","23","04","242.9610","242.9590",89.400199999999998,7.521400000000000,"994.50","-1.84"]
["41081","2018","00","04","243.0030","243.0000",89.399299999999997,7.757200000000000,"994.50","-1.92"]
["41081","2018","01","04","243.0440","243.0420",89.398700000000005,7.892500000000000,"994.20","-2.24"]
["41081","2018","02","04","243.0860","243.0840",89.398499999999999,7.941900000000000,"993.80","-2.48"]
["41081","2018","03","05","243.1280","243.1260",89.398899999999998,7.940800000000000,"993.60","-2.64"]
["41081","2018","04","05","243.1700","243.1670",89.400099999999995,7.918100000000000,"993.20","-2.40"]
["41081","2018","05","05","243.2120","243.2090",89.402000000000001,7.915600000000000,"993.00","-2.08"]
["41081","2018","06","05","243.2530","243.2510",89.404100000000000,7.965500000000000,"992.50","-3.12"]
["41081","2018","07","05","243.2950","243.2920",89.405799999999999,8.031400000000000,"992.20","-3.44"]
["41081","2018","08","04","243.3360","243.3340",89.406999999999996,8.111300000000000,"991.90","-4.88"]
["41081","2018","09","04","243.3780","243.3750",89.407200000000003,8.179600000000001,"991.70","-6.08"]
["41081","2018","10","04","243.4190","243.4170",89.406400000000005,8.230300000000000,"991.10","-7.12"]
["41081","2018","11","05","243.4620","243.4590",89.404899999999998,8.215400000000001,"990.80","-7.04"]
["41081","2018","12","05","243.5030","243.5010",89.402699999999996,8.123200000000001,"990.60","-7.60"]
["41081","2018","13","05","243.5450","243.5420",89.400400000000005,7.953500000000000,"990.00","-6.96"]
["41081","2018","14","05","243.5870","243.5840",89.398200000000003,7.719600000000000,"989.70","-5.44"]
["41081","2018","15","05","243.6280","243.6260",89.396299999999997,7.471200000000000,"989.30","-3.68"]
["41081","2018","16","05","243.6700","243.6670",89.394900000000007,7.232500000000000,"989.10","-5.04"]
["41081","2018","17","05","243.7120","243.7090",89.393500000000003,7.046200000000000,"988.90","-2.96"]
["41081","2018","18","04","243.7530","243.7500",89.391999999999996,6.951100000000000,"989.10","-3.76"]
["41081","2018","19","04","243.7940","243.7920",89.389700000000005,6.931100000000000,"989.20","-1.68"]
["41081","2018","20","05","243.8370","243.8330",89.386600000000001,6.952100000000000,"989.30","-3.36"]
["41081","2018","21","05","243.8780","243.8760",89.382800000000003,7.016300000000000,"989.40","-2.80"]
["41081","2018","22","05","243.9200","243.9170",89.378100000000003,7.111300000000000,"989.60","-2.96"]
["41081","2018","23","05","243.9620","243.9590",89.372699999999995,7.198000000000000,"990.00","-2.88"]
["41081","2018","00","05","244.0030","244.0010",89.366900000000001,7.242500000000000,"990.40","-3.12"]
["41081","2018","01","05","244.0450","244.0420",89.360299999999995,7.255400000000000,"990.80","-2.16"]
["41081","2018","02","05","244.0870","244.0840",89.353499999999997,7.260800000000000,"991.10","-2.40"]
["41081","2018","03","05","244.1280","244.1260",89.346599999999995,7.269900000000000,"991.60","-2.64"]
["41081","2018","04","04","244.1690","244.1670",89.340599999999995,7.279800000000000,"992.10","-3.60"]
["41081","2018","05","04","244.2110","244.2080",89.336299999999994,7.325500000000000,"992.50","-3.04"]
["41081","2018","06","04","244.2530","244.2510",89.332200000000000,7.475500000000000,"993.10","-2.72"]
["41081","2018","07","05","244.2950","244.2920",89.327600000000004,7.702300000000000,"993.60","-2.56"]
["41081","2018","08","05","244.3370","244.3340",89.322400000000002,8.004700000000000,"994.20","-2.56"]
["41081","2018","09","05","244.3780","244.3760",89.315899999999999,8.347099999999999,"994.90","-2.56"]
["41081","2018","10","05","244.4200","244.4170",89.308000000000007,8.679000000000000,"995.80","-2.48"]
["41081","2018","11","05","244.4620","244.4590",89.299499999999995,8.933400000000001,"996.90","-2.24"]
["41081","2018","12","05","244.5030","244.5010",89.290700000000001,9.119500000000000,"997.90","-2.56"]
["41081","2018","13","04","244.5440","244.5420",89.281899999999993,9.242699999999999,"998.60","-3.12"]
["41081","2018","14","04","244.5860","244.5830",89.274100000000004,9.323600000000001,"999.30","-3.44"]
["41081","2018","15","04","244.6280","244.6260",89.267700000000005,9.377900000000000,"999.70","-3.44"]
["41081","2018","16","05","244.6700","244.6670",89.263300000000001,9.448900000000000,"1000.00","-3.12"]
["41081","2018","17","05","244.7120","244.7090",89.261099999999999,9.571800000000000,"1000.00","-2.80"]
["41081","2018","18","05","244.7530","244.7510",89.260599999999997,9.768300000000000,"999.90","-2.16"]
["41081","2018","19","05","244.7950","244.7920",89.261600000000001,10.127800000000001,"999.70","-1.84"]
["41081","2018","20","05","244.8370","244.8340",89.262299999999996,10.674200000000001,"999.70","-1.12"]
["41081","2018","21","05","244.8780","244.8760",89.260000000000005,11.316300000000000,"1000.20","-2.16"]
["41081","2018","22","04","244.9190","244.9170",89.255200000000002,11.938300000000000,"1000.60","-1.60"]
["41081","2018","23","04","244.9610","244.9580",89.247299999999996,12.494000000000000,"1001.50","-3.12"]
["41081","2018","00","04","245.0030","245.0000",89.237600000000000,12.927600000000000,"1001.90","-4.00"]
["41081","2018","01","05","245.0450","245.0420",89.227599999999995,13.165699999999999,"1002.30","-3.92"]
["41081","2018","02","05","245.0870","245.0840",89.218900000000005,13.195200000000000,"1002.30","-3.76"]
["41081","2018","03","05","245.1280","245.1260",89.212800000000001,13.138400000000001,"1002.70","-4.16"]
["41081","2018","04","05","245.1700","245.1670",89.209199999999996,13.084400000000000,"1003.00","-3.68"]
["41081","2018","05","05","245.2120","245.2090",89.207300000000004,13.140499999999999,"1003.30","-3.92"]
["41081","2018","06","05","245.2530","245.2510",89.206500000000005,13.349500000000001,"1003.50","-4.08"]
["41081","2018","07","05","245.2950","245.2920",89.205799999999996,13.722099999999999,"1003.80","-3.76"]
["41081","2018","08","05","245.3370","245.3330",89.203800000000001,14.220300000000000,"1004.00","-3.76"]
["41081","2018","09","04","245.3780","245.3750",89.199900000000000,14.759300000000000,"1004.30","-3.76"]
["41081","2018","10","04","245.4190","245.4170",89.193200000000004,15.292600000000000,"1004.50","-3.12"]
["41081","2018","11","05","245.4620","245.4590",89.184500000000000,15.706099999999999,"1004.60","-3.76"]
["41081","2018","12","05","245.5030","245.5010",89.174700000000001,15.990700000000000,"1004.80","-4.00"]
["41081","2018","13","05","245.5450","245.5420",89.165300000000002,16.123999999999999,"1004.70","-4.32"]
["41081","2018","14","05","245.5870","245.5840",89.156700000000001,16.154800000000002,"1004.60","-3.68"]
["41081","2018","15","05","245.6280","245.6260",89.149299999999997,16.118900000000000,"1004.40","-3.68"]
["41081","2018","16","05","245.6700","245.6670",89.143799999999999,16.048400000000001,"1004.40","-3.92"]
["41081","2018","17","05","245.7120","245.7090",89.141099999999994,16.033300000000001,"1004.10","-3.04"]
["41081","2018","18","04","245.7530","245.7500",89.140199999999993,16.130299999999998,"1003.90","-5.68"]
["41081","2018","19","04","245.7940","245.7920",89.139499999999998,16.379100000000001,"1003.60","-5.12"]
["41081","2018","20","04","245.8360","245.8340",89.137900000000002,16.762300000000000,"1003.30","-4.00"]
["41081","2018","21","05","245.8780","245.8760",89.134500000000003,17.225700000000000,"1002.90","-2.80"]
["41081","2018","22","05","245.9200","245.9170",89.128500000000003,17.702900000000000,"1002.40","-2.16"]
["41081","2018","23","05","245.9620","245.9590",89.121099999999998,18.093399999999999,"1001.80","-1.68"]
["41081","2018","00","05","246.0030","246.0010",89.112399999999994,18.373999999999999,"1001.30","-1.36"]
["41081","2018","01","05","246.0450","246.0420",89.103499999999997,18.566500000000001,"1000.40","-0.72"]
["41081","2018","02","05","246.0870","246.0840",89.094800000000006,18.672599999999999,"999.70","-0.96"]
["41081","2018","03","04","246.1280","246.1250",89.086799999999997,18.706700000000001,"999.20","-1.12"]
["41081","2018","04","04","246.1690","246.1670",89.079800000000006,18.681300000000000,"998.70","-0.96"]
["41081","2018","05","04","246.2110","246.2080",89.073700000000002,18.638400000000001,"998.50","-0.72"]
["41081","2018","06","05","246.2530","246.2510",89.068500000000000,18.617200000000000,"998.20","-0.48"]
["41081","2018","07","05","246.2950","246.2920",89.063999999999993,18.678899999999999,"997.70","-0.56"]
["41081","2018","08","05","246.3370","246.3340",89.059299999999993,18.821500000000000,"997.50","-0.72"]
["41081","2018","09","05","246.3780","246.3760",89.053899999999999,19.014600000000002,"997.00","-0.72"]
["41081","2018","10","05","246.4200","246.4170",89.046999999999997,19.194099999999999,"996.60","-0.56"]
["41081","2018","11","05","246.4620","246.4590",89.039199999999994,19.318600000000000,"996.40","-0.80"]
["41081","2018","12","05","246.5030","246.5000",89.030900000000003,19.381699999999999,"996.30","-0.88"]
["41081","2018","13","04","246.5440","246.5420",89.022900000000007,19.374199999999998,"996.00","-1.36"]
["41081","2018","14","04","246.5860","246.5830",89.015500000000003,19.289500000000000,"995.80","-1.60"]
["41081","2018","15","04","246.6280","246.6260",89.009000000000000,19.147400000000001,"995.60","-1.44"]
["41081","2018","16","04","246.6690","246.6670",89.004000000000005,18.983599999999999,"995.50","-1.36"]
["41081","2018","17","05","246.7120","246.7090",89.000200000000007,18.838400000000000,"995.50","-1.20"]
["41081","2018","18","05","246.7530","246.7510",88.997399999999999,18.710799999999999,"995.40","-1.36"]
["41081","2018","19","05","246.7950","246.7920",88.994900000000001,18.630400000000002,"995.70","-1.60"]
["41081","2018","20","05","246.8370","246.8340",88.992500000000007,18.596699999999998,"995.70","-1.52"]
["41081","2018","21","05","246.8780","246.8760",88.989000000000004,18.594899999999999,"995.80","-1.68"]
["41081","2018","22","05","246.9200","246.9170",88.984800000000007,18.594000000000001,"995.90","-1.52"]
["41081","2018","23","04","246.9610","246.9580",88.980400000000003,18.582400000000000,"996.10","-2.56"]
["41081","2018","00","04","247.0030","247.0000",88.975600000000000,18.561199999999999,"996.50","-3.76"]
["41081","2018","01","04","247.0440","247.0420",88.970500000000001,18.524400000000000,"996.40","-3.36"]
["41081","2018","02","05","247.0870","247.0840",88.965599999999995,18.465199999999999,"996.60","-3.84"]
["41081","2018","03","05","247.1280","247.1260",88.961600000000004,18.399400000000000,"996.70","-4.00"]
["41081","2018","04","05","247.1700","247.1670",88.957999999999998,18.337599999999998,"996.70","-2.64"]
["41081","2018","05","05","247.2120","247.2090",88.954599999999999,18.287700000000001,"996.60","-2.56"]
["41081","2018","06","05","247.2530","247.2510",88.951200000000000,18.247800000000002,"997.00","-2.24"]
["41081","2018","07","05","247.2950","247.2920",88.947699999999998,18.227699999999999,"997.20","-2.24"]
["41081","2018","08","04","247.3360","247.3330",88.943500000000000,18.249600000000001,"997.40","-2.40"]
["41081","2018","09","04","247.3780","247.3750",88.938599999999994,18.288499999999999,"997.80","-2.32"]
["41081","2018","10","04","247.4190","247.4170",88.933400000000006,18.336700000000000,"998.10","-2.24"]
["41081","2018","11","04","247.4610","247.4590",88.927700000000002,18.384100000000000,"998.40","-2.08"]
["41081","2018","12","05","247.5030","247.5010",88.921300000000002,18.410200000000000,"998.80","-2.00"]
["41081","2018","13","05","247.5450","247.5420",88.915099999999995,18.408300000000001,"999.10","-1.92"]
["41081","2018","14","05","247.5870","247.5840",88.909400000000005,18.390000000000001,"999.30","-1.68"]
["41081","2018","15","05","247.6280","247.6260",88.904200000000003,18.365900000000000,"999.30","-1.44"]
["41081","2018","16","05","247.6700","247.6670",88.899400000000000,18.353400000000001,"999.70","-1.36"]
["41081","2018","17","05","247.7120","247.7080",88.895200000000003,18.356500000000000,"1000.00","-1.28"]
["41081","2018","18","04","247.7530","247.7500",88.891300000000001,18.365600000000001,"1000.40","-1.36"]
["41081","2018","19","04","247.7940","247.7920",88.887200000000007,18.387300000000000,"1000.80","-1.36"]
["41081","2018","20","04","247.8360","247.8340",88.883300000000006,18.433499999999999,"1001.10","-1.36"]
["41081","2018","21","04","247.8780","247.8750",88.879199999999997,18.498200000000001,"1001.50","-1.60"]
["41081","2018","22","05","247.9200","247.9170",88.875000000000000,18.577900000000000,"1001.70","-1.52"]
["41081","2018","23","05","247.9620","247.9590",88.870599999999996,18.645600000000002,"1002.00","-1.52"]
["41081","2018","00","05","248.0030","248.0010",88.866100000000003,18.687999999999999,"1002.00","-2.00"]
["41081","2018","01","05","248.0450","248.0420",88.861900000000006,18.698100000000000,"1002.30","-2.56"]
["41081","2018","02","05","248.0870","248.0840",88.858300000000000,18.676100000000002,"1002.30","-2.56"]
["41081","2018","03","05","248.1280","248.1250",88.855199999999996,18.639500000000002,"1002.60","-2.16"]
["41081","2018","04","04","248.1690","248.1670",88.852900000000005,18.604099999999999,"1002.70","-2.24"]
["41081","2018","05","04","248.2110","248.2080",88.851200000000006,18.573100000000000,"1003.00","-2.24"]
["41081","2018","06","05","248.2530","248.2510",88.850099999999998,18.562899999999999,"1003.10","-2.48"]
["41081","2018","07","05","248.2950","248.2920",88.849000000000004,18.591200000000001,"1003.20","-2.08"]
["41081","2018","08","05","248.3370","248.3340",88.847399999999993,18.662800000000001,"1003.50","-2.40"]
["41081","2018","09","05","248.3780","248.3760",88.845299999999995,18.750100000000000,"1003.50","-2.32"]
["41081","2018","10","05","248.4200","248.4170",88.843100000000007,18.831099999999999,"1003.70","-2.24"]
["41081","2018","11","05","248.4620","248.4590",88.840599999999995,18.900800000000000,"1003.80","-2.00"]
["41081","2018","12","04","248.5030","248.5010",88.837999999999994,18.954200000000000,"1003.80","-1.84"]
["41081","2018","13","04","248.5440","248.5420",88.835300000000004,18.988099999999999,"1003.80","-1.76"]
["41081","2018","14","04","248.5860","248.5830",88.832700000000003,18.997299999999999,"1003.50","-1.84"]
["41081","2018","15","04","248.6280","248.6260",88.830500000000001,18.995000000000001,"1003.50","-2.08"]
["41081","2018","16","05","248.6700","248.6670",88.828599999999994,18.998400000000000,"1003.40","-2.56"]
["41081","2018","17","05","248.7120","248.7090",88.826999999999998,19.020499999999998,"1003.30","-2.64"]
["41081","2018","18","05","248.7530","248.7510",88.825800000000001,19.062200000000001,"1003.10","-2.48"]
["41081","2018","19","05","248.7950","248.7920",88.824700000000007,19.141900000000000,"1003.00","-2.48"]
["41081","2018","20","05","248.8370","248.8340",88.823400000000007,19.239899999999999,"1002.90","-2.96"]
["41081","2018","21","05","248.8780","248.8760",88.822100000000006,19.352599999999999,"1002.70","-2.72"]
["41081","2018","22","05","248.9200","248.9170",88.820599999999999,19.484999999999999,"1002.40","-2.40"]
["41081","2018","23","04","248.9610","248.9580",88.818600000000004,19.622499999999999,"1002.40","-2.40"]
["41081","2018","00","04","249.0030","249.0000",88.816299999999998,19.753799999999998,"1002.20","-2.48"]
["41081","2018","01","04","249.0440","249.0420",88.813400000000001,19.849100000000000,"1002.00","-3.28"]
["41081","2018","02","05","249.0870","249.0840",88.810599999999994,19.893999999999998,"1002.00","-4.96"]
["41081","2018","03","05","249.1280","249.1260",88.808400000000006,19.905600000000000,"1001.90","-5.52"]
["41081","2018","04","05","249.1700","249.1670",88.806799999999996,19.905600000000000,"1001.80","-4.32"]
["41081","2018","05","05","249.2120","249.2090",88.805700000000002,19.905500000000000,"1001.70","-3.60"]
["41081","2018","06","05","249.2530","249.2510",88.805199999999999,19.913599999999999,"1001.80","-3.20"]
["41081","2018","07","05","249.2950","249.2920",88.804699999999997,19.938199999999998,"1001.80","-2.56"]
["41081","2018","08","04","249.3360","249.3330",88.804199999999994,19.979800000000001,"1001.80","-2.64"]
["41081","2018","09","04","249.3780","249.3750",88.803500000000000,20.031600000000001,"1002.00","-2.64"]
["41081","2018","10","04","249.4190","249.4170",88.802499999999995,20.088600000000000,"1002.30","-3.04"]
["41081","2018","11","04","249.4610","249.4590",88.801100000000005,20.134599999999999,"1002.50","-3.60"]
["41081","2018","12","05","249.5030","249.5010",88.799300000000002,20.159400000000002,"1002.80","-4.00"]
["41081","2018","13","05","249.5450","249.5420",88.797200000000004,20.154000000000000,"1003.00","-3.76"]
["41081","2018","14","05","249.5870","249.5840",88.795100000000005,20.125499999999999,"1003.10","-3.68"]
["41081","2018","15","05","249.6280","249.6260",88.793000000000006,20.073100000000000,"1003.40","-3.36"]
["41081","2018","16","05","249.6700","249.6670",88.790800000000004,20.009699999999999,"1003.60","-3.04"]
["41081","2018","17","04","249.7110","249.7080",88.788300000000007,19.930700000000002,"1003.80","-2.40"]
["41081","2018","18","04","249.7530","249.7500",88.785200000000003,19.829200000000000,"1004.50","-2.16"]
["41081","2018","19","04","249.7940","249.7920",88.781400000000005,19.729399999999998,"1004.90","-2.00"]
["41081","2018","20","04","249.8360","249.8340",88.777299999999997,19.662600000000001,"1005.10","-2.08"]
["41081","2018","21","05","249.8780","249.8760",88.772999999999996,19.630600000000001,"1005.60","-2.24"]
["41081","2018","22","05","249.9200","249.9170",88.769000000000005,19.628200000000000,"1005.50","-2.48"]
["41081","2018","23","05","249.9620","249.9590",88.765400000000000,19.642900000000001,"1005.50","-2.88"]
["41081","2018","00","05","250.0030","250.0010",88.762200000000007,19.696899999999999,"1005.20","-3.68"]
["41081","2018","01","05","250.0450","250.0420",88.759200000000007,19.806100000000001,"1004.90","-3.76"]
["41081","2018","02","05","250.0870","250.0840",88.756000000000000,19.950600000000001,"1004.50","-3.44"]
["41081","2018","03","04","250.1280","250.1250",88.752200000000002,20.080900000000000,"1004.10","-3.20"]
["41081","2018","04","04","250.1690","250.1670",88.747699999999995,20.157900000000001,"1004.00","-3.04"]
["41081","2018","05","04","250.2110","250.2090",88.742699999999999,20.201799999999999,"1003.90","-2.88"]
["41081","2018","06","04","250.2530","250.2510",88.737799999999993,20.225800000000000,"1003.70","-2.64"]
["41081","2018","07","05","250.2950","250.2920",88.732299999999995,20.256900000000002,"1003.60","-2.56"]
["41081","2018","08","05","250.3370","250.3340",88.726699999999994,20.288799999999998,"1003.50","-2.40"]
["41081","2018","09","05","250.3780","250.3760",88.721100000000007,20.324100000000001,"1003.60","-2.16"]
["41081","2018","10","05","250.4200","250.4170",88.715400000000002,20.374600000000001,"1003.40","-2.24"]
["41081","2018","11","05","250.4620","250.4590",88.710099999999997,20.439699999999998,"1003.40","-2.32"]
["41081","2018","12","04","250.5030","250.5010",88.704300000000003,20.513000000000002,"1003.40","-2.08"]
["41081","2018","13","04","250.5440","250.5420",88.697999999999993,20.589300000000001,"1003.20","-2.16"]
["41081","2018","14","04","250.5860","250.5830",88.691699999999997,20.665400000000002,"1003.10","-2.56"]
["41081","2018","15","04","250.6280","250.6260",88.684799999999996,20.746500000000001,"1003.00","-2.72"]
["41081","2018","16","04","250.6690","250.6670",88.677999999999997,20.819600000000001,"1003.00","-3.12"]
["41081","2018","17","05","250.7120","250.7090",88.671099999999996,20.887499999999999,"1003.00","-3.20"]
["41081","2018","18","05","250.7530","250.7510",88.664400000000001,20.942900000000002,"1003.20","-3.44"]
["41081","2018","19","05","250.7950","250.7920",88.657899999999998,21.000399999999999,"1003.30","-3.44"]
["41081","2018","20","05","250.8370","250.8340",88.651700000000005,21.082899999999999,"1003.60","-4.00"]
["41081","2018","21","05","250.8780","250.8760",88.645600000000002,21.189200000000000,"1003.70","-4.40"]
["41081","2018","22","04","250.9190","250.9170",88.639700000000005,21.311000000000000,"1004.10","-4.88"]
["41081","2018","23","04","250.9610","250.9590",88.634000000000000,21.446000000000002,"1004.20","-5.20"]
["41081","2018","00","04","251.0030","251.0000",88.628500000000003,21.596800000000002,"1004.40","-5.44"]
["41081","2018","01","04","251.0440","251.0420",88.623300000000000,21.773000000000000,"1004.50","-5.20"]
["41081","2018","02","05","251.0870","251.0840",88.618099999999998,21.956299999999999,"1004.60","-5.12"]
["41081","2018","03","05","251.1280","251.1260",88.613100000000003,22.132600000000000,"1005.00","-5.36"]
["41081","2018","04","05","251.1700","251.1670",88.608400000000003,22.290800000000001,"1005.30","-5.44"]
["41081","2018","05","05","251.2120","251.2090",88.603800000000007,22.433000000000000,"1005.50","-4.96"]
["41081","2018","06","05","251.2530","251.2510",88.599599999999995,22.567200000000000,"1005.60","-5.20"]
["41081","2018","07","04","251.2940","251.2920",88.595799999999997,22.688400000000001,"1005.70","-5.12"]
["41081","2018","08","04","251.3360","251.3330",88.592399999999998,22.795999999999999,"1006.00","-4.64"]
["41081","2018","09","04","251.3780","251.3750",88.589299999999994,22.904900000000001,"1006.10","-4.32"]
["41081","2018","10","05","251.4200","251.4170",88.586500000000001,23.026599999999998,"1006.30","-3.92"]
["41081","2018","11","05","251.4620","251.4590",88.584000000000003,23.152600000000000,"1006.60","-3.76"]
["41081","2018","12","05","251.5030","251.5010",88.581500000000005,23.298500000000001,"1006.90","-4.24"]
["41081","2018","13","05","251.5450","251.5420",88.578999999999994,23.458200000000001,"1007.00","-4.64"]
["41081","2018","14","05","251.5870","251.5840",88.576300000000003,23.612400000000001,"1007.20","-5.04"]
["41081","2018","15","05","251.6280","251.6260",88.573300000000003,23.732399999999998,"1007.40","-5.04"]
["41081","2018","16","05","251.6700","251.6670",88.570200000000000,23.830900000000000,"1007.50","-5.12"]
["41081","2018","17","04","251.7110","251.7080",88.567200000000000,23.909400000000002,"1007.70","-5.92"]
["41081","2018","18","04","251.7530","251.7500",88.564700000000002,23.960100000000001,"1008.00","-6.00"]
["41081","2018","19","05","251.7950","251.7920",88.562700000000007,24.004700000000000,"1008.10","-6.00"]
["41081","2018","20","04","251.8360","251.8340",88.561300000000003,24.043500000000002,"1008.10","-6.08"]
["41081","2018","21","05","251.8780","251.8760",88.560500000000005,24.082400000000000,"1008.30","-6.72"]
["41081","2018","22","05","251.9200","251.9170",88.560000000000002,24.141400000000001,"1008.30","-6.96"]
["41081","2018","23","05","251.9620","251.9590",88.559200000000004,24.220700000000001,"1008.50","-7.28"]
["41081","2018","00","05","252.0030","252.0010",88.558199999999999,24.308399999999999,"1008.60","-7.60"]
["41081","2018","01","05","252.0450","252.0420",88.556700000000006,24.393200000000000,"1008.80","-8.48"]
["41081","2018","02","04","252.0860","252.0840",88.554900000000004,24.462399999999999,"1008.90","-8.80"]
["41081","2018","03","04","252.1280","252.1250",88.552899999999994,24.504100000000001,"1009.10","-9.04"]
["41081","2018","04","04","252.1690","252.1670",88.551000000000002,24.528900000000000,"1009.20","-8.64"]
["41081","2018","05","05","252.2120","252.2090",88.549300000000002,24.543900000000001,"1009.30","-9.04"]
["41081","2018","06","05","252.2530","252.2510",88.548000000000002,24.548500000000001,"1009.30","-8.16"]
["41081","2018","07","05","252.2950","252.2920",88.547200000000004,24.549800000000001,"1009.50","-8.00"]
["41081","2018","08","05","252.3370","252.3340",88.546899999999994,24.555000000000000,"1009.60","-7.92"]
["41081","2018","09","05","252.3780","252.3760",88.546999999999997,24.571300000000001,"1010.10","-7.52"]
["41081","2018","10","05","252.4200","252.4170",88.547700000000006,24.605200000000000,"1010.20","-6.88"]
["41081","2018","11","05","252.4620","252.4590",88.548199999999994,24.645800000000001,"1010.60","-6.08"]
["41081","2018","12","04","252.5030","252.5000",88.548100000000005,24.683399999999999,"1010.80","-6.40"]
["41081","2018","13","04","252.5440","252.5420",88.547499999999999,24.714099999999998,"1011.30","-7.12"]
["41081","2018","14","04","252.5860","252.5840",88.546599999999998,24.738099999999999,"1011.80","-8.48"]
["41081","2018","15","05","252.6280","252.6260",88.545500000000004,24.749700000000001,"1012.20","-8.72"]
["41081","2018","16","05","252.6700","252.6670",88.544499999999999,24.746500000000001,"1012.60","-8.88"]
["41081","2018","17","05","252.7120","252.7090",88.543700000000001,24.736200000000000,"1012.80","-8.16"]
["41081","2018","18","05","252.7530","252.7510",88.543099999999995,24.718399999999999,"1013.40","-6.88"]
["41081","2018","19","05","252.7950","252.7920",88.543000000000006,24.697399999999998,"1014.00","-6.40"]
["41081","2018","20","05","252.8370","252.8340",88.543099999999995,24.678899999999999,"1014.10","-6.16"]
["41081","2018","21","05","252.8780","252.8750",88.543400000000005,24.669799999999999,"1014.90","-6.08"]
["41081","2018","22","04","252.9190","252.9170",88.543700000000001,24.667300000000001,"1015.20","-5.76"]
["41081","2018","23","04","252.9610","252.9580",88.543700000000001,24.676100000000002,"1015.90","-5.36"]
["41081","2018","00","05","253.0030","253.0010",88.543400000000005,24.690400000000000,"1016.40","-5.44"]
["41081","2018","01","05","253.0450","253.0420",88.542699999999996,24.703299999999999,"1017.00","-5.36"]
["41081","2018","02","05","253.0870","253.0840",88.541700000000006,24.706700000000001,"1017.40","-5.36"]
["41081","2018","03","05","253.1280","253.1260",88.540599999999998,24.697500000000002,"1017.80","-5.36"]
["41081","2018","04","05","253.1700","253.1670",88.539800000000000,24.675699999999999,"1018.20","-5.52"]
["41081","2018","05","05","253.2120","253.2090",88.539299999999997,24.643300000000000,"1018.70","-5.68"]
["41081","2018","06","05","253.2530","253.2510",88.539100000000005,24.602900000000002,"1019.10","-5.68"]
["41081","2018","07","05","253.2950","253.2920",88.539299999999997,24.554900000000000,"1019.50","-5.84"]
["41081","2018","08","04","253.3360","253.3330",88.539900000000003,24.505199999999999,"1020.00","-6.16"]
["41081","2018","09","04","253.3780","253.3750",88.540599999999998,24.457599999999999,"1020.40","-6.00"]
["41081","2018","10","05","253.4200","253.4170",88.541100000000000,24.418900000000001,"1021.20","-6.32"]
["41081","2018","11","05","253.4620","253.4590",88.541300000000007,24.397800000000000,"1021.80","-6.56"]
["41081","2018","12","05","253.5030","253.5010",88.541100000000000,24.381399999999999,"1022.10","-7.44"]
["41081","2018","13","05","253.5450","253.5420",88.540599999999998,24.369000000000000,"1022.40","-7.36"]
["41081","2018","14","05","253.5870","253.5840",88.539900000000003,24.350800000000000,"1022.60","-6.80"]
["41081","2018","15","05","253.6280","253.6260",88.539199999999994,24.322399999999998,"1022.60","-6.40"]
["41081","2018","16","05","253.6700","253.6670",88.538499999999999,24.289800000000000,"1023.10","-6.40"]
["41081","2018","17","04","253.7110","253.7080",88.537999999999997,24.245000000000001,"1023.50","-6.48"]
["41081","2018","18","04","253.7530","253.7500",88.537800000000004,24.191700000000001,"1023.60","-7.44"]
["41081","2018","19","04","253.7940","253.7920",88.538100000000000,24.140100000000000,"1023.90","-8.32"]
["41081","2018","20","06","253.8380","253.8340",88.538600000000002,24.092099999999999,"1024.10","-9.04"]
["41081","2018","21","05","253.8780","253.8760",88.539199999999994,24.055099999999999,"1024.40","-9.36"]
["41081","2018","22","05","253.9200","253.9170",88.539500000000004,24.032699999999998,"1024.70","-9.52"]
["41081","2018","23","05","253.9620","253.9590",88.539500000000004,24.021899999999999,"1024.80","-9.84"]
["41081","2018","00","05","254.0030","254.0010",88.539000000000001,24.016300000000001,"1025.30","-10.32"]
["41081","2018","01","05","254.0450","254.0420",88.538300000000007,24.011900000000001,"1025.30","-10.88"]
["41081","2018","02","05","254.0870","254.0830",88.537300000000002,23.998100000000001,"1025.40","-11.12"]
["41081","2018","03","04","254.1280","254.1250",88.536299999999997,23.977699999999999,"1025.40","-11.12"]
["41081","2018","04","04","254.1690","254.1670",88.535600000000002,23.946700000000000,"1025.20","-11.12"]
["41081","2018","05","04","254.2110","254.2090",88.534999999999997,23.900300000000001,"1025.40","-11.12"]
["41081","2018","06","05","254.2530","254.2510",88.534800000000004,23.844999999999999,"1025.00","-11.12"]
["41081","2018","07","05","254.2950","254.2920",88.534800000000004,23.790199999999999,"1025.40","-11.28"]
["41081","2018","08","05","254.3370","254.3340",88.534800000000004,23.724599999999999,"1025.60","-10.56"]
["41081","2018","09","05","254.3780","254.3760",88.535100000000000,23.675500000000000,"1025.60","-11.12"]
["41081","2018","10","05","254.4200","254.4170",88.535200000000003,23.643300000000000,"1025.70","-10.72"]
["41081","2018","11","05","254.4620","254.4590",88.534899999999993,23.620999999999999,"1025.70","-9.36"]
["41081","2018","12","04","254.5030","254.5000",88.533900000000003,23.603500000000000,"1025.50","-8.16"]
["41081","2018","13","04","254.5440","254.5420",88.532700000000006,23.593499999999999,"1025.30","-8.00"]
["41081","2018","14","04","254.5860","254.5830",88.530900000000003,23.585599999999999,"1025.10","-8.80"]
["41081","2018","15","04","254.6280","254.6260",88.529100000000000,23.562200000000001,"1024.70","-8.88"]
["41081","2018","16","05","254.6700","254.6670",88.527400000000000,23.523000000000000,"1024.50","-8.64"]
["41081","2018","17","05","254.7120","254.7090",88.525999999999996,23.474299999999999,"1024.40","-8.88"]
["41081","2018","18","05","254.7530","254.7510",88.524699999999996,23.419300000000000,"1024.10","-9.36"]
["41081","2018","19","05","254.7950","254.7920",88.523300000000006,23.359400000000001,"1023.70","-9.04"]
["41081","2018","20","05","254.8370","254.8340",88.521900000000002,23.314000000000000,"1023.50","-9.68"]
["41081","2018","21","05","254.8780","254.8760",88.520399999999995,23.281300000000002,"1023.20","-9.92"]
["41081","2018","22","04","254.9190","254.9170",88.518400000000000,23.267600000000002,"1022.90","-10.00"]
["41081","2018","23","04","254.9610","254.9580",88.515299999999996,23.260700000000000,"1022.60","-9.12"]
["41081","2018","00","04","255.0030","255.0000",88.511300000000006,23.256799999999998,"1022.20","-8.80"]
["41081","2018","01","04","255.0440","255.0420",88.506900000000002,23.246500000000001,"1021.70","-9.60"]
["41081","2018","02","05","255.0870","255.0840",88.502600000000001,23.240100000000002,"1020.80","-10.72"]
["41081","2018","03","05","255.1280","255.1260",88.498000000000005,23.228200000000001,"1020.00","-10.96"]
["41081","2018","04","05","255.1700","255.1670",88.493099999999998,23.216999999999999,"1019.10","-10.56"]
["41081","2018","05","05","255.2120","255.2090",88.488100000000003,23.203399999999998,"1018.40","-10.56"]
["41081","2018","06","05","255.2530","255.2510",88.482900000000001,23.192900000000002,"1017.70","-10.72"]
["41081","2018","07","05","255.2950","255.2920",88.477599999999995,23.189800000000002,"1016.80","-10.64"]
["41081","2018","08","04","255.3360","255.3330",88.471699999999998,23.198899999999998,"1015.90","-9.68"]
["41081","2018","09","04","255.3780","255.3750",88.464900000000000,23.226299999999998,"1014.80","-8.72"]
["41081","2018","10","04","255.4190","255.4170",88.456599999999995,23.257500000000000,"1014.20","-8.24"]
["41081","2018","11","04","255.4610","255.4590",88.447699999999998,23.291399999999999,"1013.30","-8.16"]
["41081","2018","12","05","255.5030","255.5010",88.438199999999995,23.310800000000000,"1012.40","-8.08"]
["41081","2018","13","05","255.5450","255.5420",88.428399999999996,23.322099999999999,"1011.40","-7.76"]
["41081","2018","14","05","255.5870","255.5840",88.418700000000001,23.317200000000000,"1010.40","-7.52"]
["41081","2018","15","05","255.6280","255.6260",88.409400000000005,23.300000000000001,"1009.40","-7.20"]
["41081","2018","16","05","255.6700","255.6670",88.400599999999997,23.268799999999999,"1008.60","-6.32"]
["41081","2018","17","05","255.7120","255.7090",88.392399999999995,23.220700000000001,"1007.80","-5.84"]
["41081","2018","18","04","255.7530","255.7500",88.384900000000002,23.166300000000000,"1007.10","-5.44"]
["41081","2018","19","04","255.7940","255.7920",88.378299999999996,23.104099999999999,"1006.50","-4.88"]
["41081","2018","20","04","255.8360","255.8330",88.372299999999996,23.031300000000002,"1006.30","-4.16"]
["41081","2018","21","04","255.8780","255.8750",88.367199999999997,22.944199999999999,"1006.20","-3.28"]
["41081","2018","22","05","255.9200","255.9170",88.363399999999999,22.823100000000000,"1006.50","-2.88"]
["41081","2018","23","05","255.9620","255.9590",88.361800000000002,22.661500000000000,"1007.10","-3.60"]
["41081","2018","00","05","256.0030","256.0010",88.362200000000001,22.472799999999999,"1008.00","-4.16"]
["41081","2018","01","05","256.0450","256.0420",88.363600000000005,22.262300000000000,"1008.90","-4.80"]
["41081","2018","02","04","256.0860","256.0840",88.365499999999997,22.046900000000001,"1009.70","-4.96"]
["41081","2018","03","05","256.1280","256.1250",88.368300000000005,21.831700000000001,"1010.50","-4.88"]
["41081","2018","04","04","256.1690","256.1670",88.371300000000005,21.628699999999998,"1011.20","-4.88"]
["41081","2018","05","04","256.2110","256.2080",88.374300000000005,21.447600000000001,"1011.60","-4.88"]
["41081","2018","06","05","256.2530","256.2510",88.376999999999995,21.313099999999999,"1012.10","-4.64"]
["41081","2018","07","04","256.2940","256.2920",88.379599999999996,21.170900000000000,"1013.00","-4.40"]
["41081","2018","08","05","256.3370","256.3340",88.381699999999995,21.041000000000000,"1013.40","-4.24"]
["41081","2018","09","05","256.3780","256.3760",88.382800000000003,20.924800000000001,"1014.00","-4.00"]
["41081","2018","10","05","256.4200","256.4170",88.382999999999996,20.788900000000002,"1014.50","-3.76"]
["41081","2018","11","05","256.4620","256.4590",88.383200000000002,20.663599999999999,"1015.00","-3.68"]
["41081","2018","12","05","256.5030","256.5010",88.383200000000002,20.545200000000001,"1015.30","-3.52"]
["41081","2018","13","04","256.5440","256.5420",88.382800000000003,20.434200000000001,"1015.60","-3.44"]
["41081","2018","14","04","256.5860","256.5830",88.382300000000001,20.327500000000001,"1015.70","-3.44"]
["41081","2018","15","04","256.6280","256.6250",88.381900000000002,20.215699999999998,"1015.80","-3.44"]
["41081","2018","16","04","256.6690","256.6670",88.381600000000006,20.119000000000000,"1015.70","-3.44"]
["41081","2018","17","05","256.7120","256.7090",88.381299999999996,20.037900000000000,"1015.50","-3.52"]
["41081","2018","18","05","256.7530","256.7510",88.380899999999997,19.972999999999999,"1015.10","-3.68"]
["41081","2018","19","05","256.7950","256.7920",88.380499999999998,19.936699999999998,"1014.70","-4.08"]
["41081","2018","20","05","256.8370","256.8340",88.379800000000003,19.927900000000001,"1014.50","-4.40"]
["41081","2018","21","05","256.8780","256.8760",88.378000000000000,19.926600000000001,"1013.80","-4.32"]
["41081","2018","22","05","256.9200","256.9170",88.375399999999999,19.909500000000001,"1013.20","-4.64"]
["41081","2018","23","04","256.9610","256.9580",88.372500000000002,19.899300000000000,"1012.80","-4.72"]
["41081","2018","00","04","257.0030","257.0010",88.343900000000005,19.904900000000001,"1011.90","-4.80"]
["41081","2018","01","04","257.0440","257.0420",88.366500000000002,19.918099999999999,"1011.30","-4.88"]
["41081","2018","02","05","257.0870","257.0840",88.363900000000001,19.922400000000000,"1011.00","-4.88"]
["41081","2018","03","05","257.1280","257.1260",88.361999999999995,19.923300000000001,"1010.50","-4.72"]
["41081","2018","04","05","257.1700","257.1670",88.360900000000001,19.931600000000000,"1010.40","-4.56"]
["41081","2018","05","05","257.2120","257.2090",88.360399999999998,19.934799999999999,"1010.10","-4.56"]
["41081","2018","06","05","257.2530","257.2510",88.360399999999998,19.939100000000000,"1010.30","-4.88"]
["41081","2018","07","05","257.2950","257.2920",88.361199999999997,19.940700000000000,"1010.70","-5.28"]
["41081","2018","08","05","257.3370","257.3330",88.362399999999994,19.940600000000000,"1011.00","-5.76"]
["41081","2018","09","04","257.3780","257.3750",88.363699999999994,19.922499999999999,"1011.30","-6.16"]
["41081","2018","10","04","257.4190","257.4170",88.364900000000006,19.887499999999999,"1011.50","-6.40"]
["41081","2018","11","04","257.4610","257.4590",88.365899999999996,19.844600000000000,"1011.40","-6.40"]
["41081","2018","12","05","257.5030","257.5010",88.366600000000005,19.804500000000001,"1011.50","-6.24"]
["41081","2018","13","05","257.5450","257.5420",88.367099999999994,19.763999999999999,"1011.50","-6.08"]
["41081","2018","14","05","257.5870","257.5840",88.367199999999997,19.715699999999998,"1011.50","-5.76"]
["41081","2018","15","05","257.6280","257.6260",88.367400000000004,19.657800000000002,"1011.20","-5.36"]
["41081","2018","16","05","257.6700","257.6670",88.367099999999994,19.582300000000000,"1010.90","-5.20"]
["41081","2018","17","04","257.7110","257.7090",88.366100000000003,19.478000000000002,"1010.60","-4.96"]
["41081","2018","18","04","257.7530","257.7500",88.364599999999996,19.336200000000002,"1009.90","-4.88"]
["41081","2018","19","04","257.7940","257.7920",88.363000000000000,19.153300000000002,"1009.60","-4.72"]
["41081","2018","20","04","257.8360","257.8330",88.361500000000007,18.961300000000001,"1008.90","-4.56"]
["41081","2018","21","04","257.8780","257.8760",88.359800000000007,18.746500000000001,"1008.40","-4.40"]
["41081","2018","22","05","257.9200","257.9170",88.357299999999995,18.502800000000001,"1007.50","-4.16"]
["41081","2018","23","05","257.9620","257.9590",88.354299999999995,18.266900000000000,"1006.60","-3.92"]
["41081","2018","00","05","258.0030","258.0010",88.351200000000006,18.036799999999999,"1005.60","-3.68"]
["41081","2018","01","05","258.0450","258.0420",88.348399999999998,17.810099999999998,"1004.60","-3.44"]
["41081","2018","02","04","258.0860","258.0840",88.346100000000007,17.594100000000001,"1003.90","-3.36"]
["41081","2018","03","05","258.1280","258.1260",88.344200000000001,17.390400000000000,"1003.00","-3.20"]
["41081","2018","04","04","258.1690","258.1670",88.343400000000003,17.204200000000000,"1002.40","-3.20"]
["41081","2018","05","04","258.2110","258.2080",88.343999999999994,17.056300000000000,"1001.90","-3.20"]
["41081","2018","06","05","258.2530","258.2510",88.345600000000005,16.952000000000002,"1001.70","-3.12"]
["41081","2018","07","05","258.2950","258.2920",88.347600000000000,16.883199999999999,"1001.80","-3.12"]
["41081","2018","08","05","258.3370","258.3340",88.349100000000007,16.843499999999999,"1001.80","-3.04"]
["41081","2018","09","05","258.3780","258.3760",88.349800000000002,16.818200000000001,"1002.10","-2.96"]
["41081","2018","10","05","258.4200","258.4170",88.350099999999998,16.802700000000002,"1002.40","-2.96"]
["41081","2018","11","05","258.4620","258.4590",88.350300000000004,16.786899999999999,"1002.90","-3.04"]
["41081","2018","12","05","258.5030","258.5010",88.351299999999995,16.745799999999999,"1003.80","-2.96"]
["41081","2018","13","04","258.5440","258.5420",88.352500000000006,16.737600000000000,"1005.10","-2.96"]
["41081","2018","14","04","258.5860","258.5830",88.354900000000001,16.772900000000000,"1006.60","-2.96"]
["41081","2018","15","04","258.6280","258.6250",88.358000000000004,16.821300000000001,"1007.90","-2.88"]
["41081","2018","16","04","258.6690","258.6670",88.362899999999996,16.914100000000001,"1009.80","-2.88"]
["41081","2018","17","05","258.7120","258.7090",88.368399999999994,17.036799999999999,"1011.80","-2.88"]
["41081","2018","18","05","258.7530","258.7510",88.374700000000004,17.210300000000000,"1013.60","-3.04"]
["41081","2018","19","05","258.7950","258.7920",88.380399999999995,17.414000000000001,"1015.20","-3.12"]
["41081","2018","20","05","258.8370","258.8340",88.384500000000003,17.590399999999999,"1016.60","-3.28"]
["41081","2018","21","05","258.8780","258.8760",88.387200000000007,17.747900000000001,"1017.90","-3.68"]
["41081","2018","22","04","258.9190","258.9170",88.387900000000002,17.889900000000001,"1019.10","-4.08"]
["41081","2018","23","04","258.9610","258.9580",88.387699999999995,18.001200000000001,"1020.00","-4.56"]
["41081","2018","00","04","259.0030","259.0000",88.387100000000004,18.046299999999999,"1020.70","-5.04"]
["41081","2018","01","04","259.0440","259.0420",88.386700000000005,18.024400000000000,"1021.60","-5.20"]
["41081","2018","02","05","259.0870","259.0840",88.387200000000007,17.959399999999999,"1022.30","-5.36"]
["41081","2018","03","05","259.1280","259.1260",88.388700000000000,17.885300000000001,"1022.70","-5.52"]
["41081","2018","04","05","259.1700","259.1670",88.391099999999994,17.823799999999999,"1023.00","-5.76"]
["41081","2018","05","05","259.2120","259.2090",88.394300000000001,17.783999999999999,"1023.00","-5.92"]
["41081","2018","06","05","259.2530","259.2510",88.397400000000005,17.766800000000000,"1023.40","-6.08"]
["41081","2018","07","05","259.2950","259.2920",88.400099999999995,17.785499999999999,"1023.40","-6.16"]
["41081","2018","08","04","259.3360","259.3330",88.401399999999995,17.819299999999998,"1023.70","-6.16"]
["41081","2018","09","04","259.3780","259.3750",88.401700000000005,17.852200000000000,"1023.70","-6.16"]
["41081","2018","10","04","259.4190","259.4170",88.400700000000001,17.867500000000000,"1023.70","-6.08"]
["41081","2018","11","04","259.4610","259.4590",88.399199999999993,17.844400000000000,"1023.90","-5.92"]
["41081","2018","12","05","259.5030","259.5010",88.397999999999996,17.766300000000001,"1023.80","-5.76"]
["41081","2018","13","05","259.5450","259.5420",88.397599999999997,17.667500000000000,"1023.70","-5.60"]
["41081","2018","14","05","259.5870","259.5840",88.397999999999996,17.570100000000000,"1023.80","-5.52"]
["41081","2018","15","05","259.6280","259.6260",88.399400000000000,17.476900000000001,"1023.90","-5.36"]
["41081","2018","16","05","259.6700","259.6670",88.401700000000005,17.398599999999998,"1023.60","-5.28"]
["41081","2018","17","04","259.7110","259.7090",88.404399999999995,17.362700000000000,"1023.60","-5.20"]
["41081","2018","18","04","259.7530","259.7500",88.406999999999996,17.378000000000000,"1023.60","-5.20"]
["41081","2018","19","04","259.7940","259.7920",88.408799999999999,17.427700000000002,"1023.60","-5.20"]
["41081","2018","20","05","259.8370","259.8340",88.409700000000001,17.475800000000000,"1023.60","-5.12"]
["41081","2018","21","05","259.8780","259.8760",88.409499999999994,17.525400000000001,"1023.60","-5.12"]
["41081","2018","22","05","259.9200","259.9170",88.408199999999994,17.558100000000000,"1023.70","-5.20"]
["41081","2018","23","05","259.9620","259.9590",88.406099999999995,17.558399999999999,"1023.90","-5.28"]
["41081","2018","00","05","260.0030","260.0010",88.403999999999996,17.509399999999999,"1023.70","-5.52"]
["41081","2018","01","05","260.0450","260.0420",88.403000000000006,17.407599999999999,"1023.50","-5.68"]
["41081","2018","02","05","260.0870","260.0840",88.403400000000005,17.291300000000000,"1023.30","-5.68"]
["41081","2018","03","04","260.1280","260.1250",88.404200000000003,17.188099999999999,"1023.50","-5.60"]
["41081","2018","04","04","260.1690","260.1670",88.405600000000007,17.099499999999999,"1023.40","-5.52"]
["41081","2018","05","04","260.2110","260.2090",88.407399999999996,17.028800000000000,"1023.20","-5.36"]
["41081","2018","06","05","260.2530","260.2510",88.409099999999995,16.986999999999998,"1023.20","-5.20"]
["41081","2018","07","05","260.2950","260.2920",88.410499999999999,16.974499999999999,"1023.30","-5.12"]
["41081","2018","08","05","260.3370","260.3340",88.411000000000001,16.982700000000001,"1023.30","-5.04"]
["41081","2018","09","05","260.3780","260.3760",88.411000000000001,16.988299999999999,"1023.30","-4.88"]
["41081","2018","10","05","260.4200","260.4170",88.410100000000000,16.982900000000001,"1023.20","-4.72"]
["41081","2018","11","05","260.4620","260.4590",88.409000000000006,16.958900000000000,"1023.10","-4.64"]
["41081","2018","12","05","260.5030","260.5000",88.408100000000005,16.914500000000000,"1023.10","-4.56"]
["41081","2018","13","04","260.5440","260.5420",88.407600000000002,16.852000000000000,"1023.00","-4.40"]
["41081","2018","14","04","260.5860","260.5830",88.407600000000002,16.782000000000000,"1022.70","-4.32"]
["41081","2018","15","04","260.6280","260.6260",88.407799999999995,16.711099999999998,"1022.60","-4.32"]
["41081","2018","16","05","260.6700","260.6670",88.408500000000004,16.647200000000002,"1022.50","-4.32"]
["41081","2018","17","05","260.7120","260.7090",88.409499999999994,16.598500000000001,"1022.40","-4.32"]
["41081","2018","18","05","260.7530","260.7510",88.410399999999996,16.574000000000002,"1022.20","-4.32"]
["41081","2018","19","05","260.7950","260.7920",88.411000000000001,16.572700000000001,"1022.10","-4.32"]
["41081","2018","20","05","260.8370","260.8340",88.411100000000005,16.588899999999999,"1022.20","-4.40"]
["41081","2018","21","05","260.8780","260.8760",88.410700000000006,16.609500000000001,"1022.10","-4.48"]
["41081","2018","22","05","260.9200","260.9170",88.409800000000004,16.623100000000001,"1022.10","-4.56"]
["41081","2018","23","04","260.9610","260.9580",88.408600000000007,16.615700000000000,"1021.90","-4.56"]
["41081","2018","00","04","261.0030","261.0000",88.407499999999999,16.575299999999999,"1021.80","-4.64"]
["41081","2018","01","04","261.0440","261.0420",88.406700000000001,16.516400000000001,"1021.60","-4.72"]
["41081","2018","02","05","261.0870","261.0840",88.406000000000006,16.444800000000001,"1021.60","-4.88"]
["41081","2018","03","05","261.1280","261.1260",88.405600000000007,16.368500000000001,"1021.60","-4.88"]
["41081","2018","04","05","261.1700","261.1670",88.405400000000000,16.295600000000000,"1021.50","-4.96"]
["41081","2018","05","05","261.2120","261.2090",88.405500000000004,16.232600000000001,"1021.30","-4.96"]
["41081","2018","06","05","261.2530","261.2510",88.405699999999996,16.187999999999999,"1021.30","-5.12"]
["41081","2018","07","05","261.2950","261.2920",88.405900000000003,16.167200000000001,"1021.30","-5.20"]
["41081","2018","08","04","261.3360","261.3330",88.405699999999996,16.168399999999998,"1021.30","-5.20"]
["41081","2018","09","04","261.3780","261.3750",88.405299999999997,16.170700000000000,"1021.20","-5.20"]
["41081","2018","10","04","261.4190","261.4170",88.404100000000000,16.172599999999999,"1021.40","-5.20"]
["41081","2018","11","05","261.4620","261.4590",88.402500000000003,16.166000000000000,"1021.50","-5.12"]
["41081","2018","12","05","261.5030","261.5010",88.400700000000001,16.150600000000001,"1021.40","-5.20"]
["41081","2018","13","05","261.5450","261.5420",88.398799999999994,16.126600000000000,"1021.30","-5.12"]
["41081","2018","14","05","261.5870","261.5840",88.397099999999995,16.093599999999999,"1021.30","-5.20"]
["41081","2018","15","05","261.6280","261.6260",88.395499999999998,16.053200000000000,"1021.20","-5.20"]
["41081","2018","16","05","261.6700","261.6670",88.394400000000005,16.016800000000000,"1021.50","-5.44"]
["41081","2018","17","04","261.7110","261.7080",88.393500000000003,15.992300000000000,"1021.40","-5.68"]
["41081","2018","18","04","261.7530","261.7500",88.392799999999994,15.988600000000000,"1021.60","-6.24"]
["41081","2018","19","04","261.7940","261.7920",88.391999999999996,16.007200000000001,"1021.80","-6.72"]
["41081","2018","20","04","261.8360","261.8340",88.391099999999994,16.044100000000000,"1021.80","-7.28"]
["41081","2018","21","05","261.8780","261.8760",88.389700000000005,16.096299999999999,"1022.00","-7.84"]
["41081","2018","22","05","261.9200","261.9170",88.387799999999999,16.149200000000000,"1021.90","-8.08"]
["41081","2018","23","05","261.9620","261.9590",88.385599999999997,16.195799999999998,"1021.80","-8.40"]
["41081","2018","00","05","262.0030","262.0010",88.383300000000006,16.225700000000000,"1021.80","-8.64"]
["41081","2018","01","05","262.0450","262.0420",88.380700000000004,16.239999999999998,"1021.70","-8.80"]
["41081","2018","02","05","262.0870","262.0840",88.378200000000007,16.242300000000000,"1021.60","-8.88"]
["41081","2018","03","05","262.1280","262.1250",88.375900000000001,16.237300000000001,"1021.70","-8.96"]
["41081","2018","04","04","262.1690","262.1670",88.373699999999999,16.234999999999999,"1021.70","-9.28"]
["41081","2018","05","04","262.2110","262.2080",88.371799999999993,16.241599999999998,"1021.50","-9.60"]
["41081","2018","06","04","262.2530","262.2510",88.370000000000005,16.258299999999998,"1021.50","-9.68"]
["41081","2018","07","05","262.2950","262.2920",88.368200000000002,16.293600000000001,"1021.50","-9.76"]
["41081","2018","08","05","262.3370","262.3340",88.366299999999995,16.341400000000000,"1021.40","-9.84"]
["41081","2018","09","05","262.3780","262.3760",88.364099999999993,16.397700000000000,"1021.50","-10.00"]
["41081","2018","10","05","262.4200","262.4170",88.361800000000002,16.459000000000000,"1021.50","-10.08"]
["41081","2018","11","05","262.4620","262.4590",88.358999999999995,16.509499999999999,"1021.20","-10.16"]
["41081","2018","12","05","262.5030","262.5010",88.356099999999998,16.551300000000001,"1021.00","-9.92"]
["41081","2018","13","05","262.5450","262.5420",88.353099999999998,16.577300000000001,"1021.00","-9.52"]
["41081","2018","14","04","262.5860","262.5830",88.350099999999998,16.592900000000000,"1020.70","-9.12"]
["41081","2018","15","04","262.6280","262.6250",88.347200000000001,16.599100000000000,"1020.50","-8.80"]
["41081","2018","16","05","262.6700","262.6670",88.344700000000003,16.606200000000001,"1020.20","-8.48"]
["41081","2018","17","05","262.7120","262.7090",88.342399999999998,16.624199999999998,"1020.00","-8.16"]
["41081","2018","18","05","262.7530","262.7510",88.340299999999999,16.659300000000002,"1020.00","-7.92"]
["41081","2018","19","05","262.7950","262.7920",88.338300000000004,16.706600000000002,"1019.70","-7.60"]
["41081","2018","20","05","262.8370","262.8340",88.336299999999994,16.769100000000002,"1019.70","-7.44"]
["41081","2018","21","05","262.8780","262.8760",88.334000000000003,16.842300000000002,"1019.80","-7.28"]
["41081","2018","22","05","262.9200","262.9170",88.331299999999999,16.922200000000000,"1019.50","-7.12"]
["41081","2018","23","04","262.9610","262.9580",88.328299999999999,16.999700000000001,"1019.30","-6.96"]
["41081","2018","00","04","263.0030","263.0010",88.324900000000000,17.067599999999999,"1019.20","-6.96"]
["41081","2018","01","04","263.0440","263.0420",88.321399999999997,17.117799999999999,"1019.10","-6.80"]
["41081","2018","02","05","263.0870","263.0830",88.318100000000001,17.157000000000000,"1019.10","-6.72"]
["41081","2018","03","05","263.1280","263.1260",88.314599999999999,17.193400000000000,"1019.00","-6.88"]
["41081","2018","04","05","263.1700","263.1670",88.311499999999995,17.219400000000000,"1019.20","-6.96"]
["41081","2018","05","05","263.2120","263.2090",88.308999999999997,17.238499999999998,"1019.00","-7.28"]
["41081","2018","06","05","263.2530","263.2510",88.306799999999996,17.259799999999998,"1019.10","-7.36"]
["41081","2018","07","05","263.2950","263.2920",88.305099999999996,17.293700000000001,"1019.10","-7.52"]
["41081","2018","08","05","263.3370","263.3330",88.303500000000000,17.334499999999998,"1018.90","-7.60"]
["41081","2018","09","04","263.3780","263.3750",88.302099999999996,17.371300000000002,"1018.80","-7.60"]
["41081","2018","10","04","263.4190","263.4170",88.300399999999996,17.412600000000001,"1018.80","-7.44"]
["41081","2018","11","04","263.4610","263.4590",88.298699999999997,17.457000000000001,"1018.60","-7.28"]
["41081","2018","12","05","263.5030","263.5010",88.296700000000001,17.504600000000000,"1018.40","-7.20"]
["41081","2018","13","05","263.5450","263.5420",88.294700000000006,17.543299999999999,"1018.10","-7.12"]
["41081","2018","14","05","263.5870","263.5840",88.292800000000000,17.569700000000001,"1018.00","-6.96"]
["41081","2018","15","05","263.6280","263.6260",88.291300000000007,17.583500000000001,"1017.90","-6.88"]
["41081","2018","16","05","263.6700","263.6670",88.290499999999994,17.594700000000000,"1017.40","-6.72"]
["41081","2018","17","05","263.7120","263.7090",88.290099999999995,17.610199999999999,"1017.10","-6.72"]
["41081","2018","18","05","263.7530","263.7500",88.290000000000006,17.632899999999999,"1016.60","-6.72"]
["41081","2018","19","04","263.7940","263.7920",88.290099999999995,17.665400000000002,"1016.20","-6.72"]
["41081","2018","20","04","263.8360","263.8330",88.290199999999999,17.712900000000001,"1015.70","-6.64"]
["41081","2018","21","05","263.8780","263.8760",88.289800000000000,17.771599999999999,"1015.50","-6.40"]
["41081","2018","22","05","263.9200","263.9170",88.289000000000001,17.843699999999998,"1015.10","-6.16"]
["41081","2018","23","05","263.9620","263.9590",88.287700000000001,17.917600000000000,"1014.80","-6.08"]
["41081","2018","00","05","264.0030","264.0010",88.285799999999995,17.985199999999999,"1014.50","-6.08"]
["41081","2018","01","05","264.0450","264.0420",88.283699999999996,18.039300000000001,"1014.30","-6.08"]
["41081","2018","02","05","264.0870","264.0840",88.281400000000005,18.072900000000001,"1014.40","-6.16"]
["41081","2018","03","05","264.1280","264.1260",88.279399999999995,18.089200000000002,"1014.10","-6.40"]
["41081","2018","04","04","264.1690","264.1670",88.277699999999996,18.102699999999999,"1013.70","-6.56"]
["41081","2018","05","04","264.2110","264.2080",88.276300000000006,18.124400000000001,"1013.60","-6.64"]
["41081","2018","06","04","264.2530","264.2500",88.275099999999995,18.153700000000001,"1013.40","-6.56"]
["41081","2018","07","04","264.2940","264.2920",88.273799999999994,18.199100000000001,"1013.20","-6.64"]
["41081","2018","08","05","264.3370","264.3340",88.272000000000006,18.259499999999999,"1013.20","-6.72"]
["41081","2018","09","05","264.3780","264.3760",88.269900000000007,18.325800000000001,"1013.40","-6.88"]
["41081","2018","10","05","264.4200","264.4170",88.267399999999995,18.396500000000000,"1013.50","-7.04"]
["41081","2018","11","05","264.4620","264.4590",88.264600000000002,18.456800000000001,"1013.50","-7.36"]
["41081","2018","12","05","264.5030","264.5010",88.261499999999998,18.503599999999999,"1013.70","-7.60"]
["41081","2018","13","05","264.5450","264.5420",88.258600000000001,18.527000000000001,"1013.80","-7.68"]
["41081","2018","14","04","264.5860","264.5830",88.256100000000004,18.528199999999998,"1013.80","-7.76"]
["41081","2018","15","04","264.6280","264.6250",88.254099999999994,18.516700000000000,"1013.90","-7.68"]
["41081","2018","16","04","264.6690","264.6670",88.252899999999997,18.509799999999998,"1013.70","-7.60"]
["41081","2018","17","05","264.7120","264.7090",88.252099999999999,18.511399999999998,"1013.50","-7.52"]
["41081","2018","18","05","264.7530","264.7510",88.251800000000003,18.519900000000000,"1013.40","-7.28"]
["41081","2018","19","05","264.7950","264.7920",88.251800000000003,18.541699999999999,"1013.40","-7.28"]
["41081","2018","20","05","264.8370","264.8340",88.251599999999996,18.578099999999999,"1013.20","-7.36"]
["41081","2018","21","05","264.8780","264.8760",88.251300000000001,18.623400000000000,"1013.10","-7.36"]
["41081","2018","22","05","264.9200","264.9170",88.250500000000002,18.672699999999999,"1012.90","-7.28"]
["41081","2018","23","05","264.9620","264.9580",88.249399999999994,18.718900000000001,"1012.90","-7.60"]
["41081","2018","00","04","265.0030","265.0000",88.248099999999994,18.751300000000001,"1012.80","-7.76"]
["41081","2018","01","04","265.0440","265.0420",88.246799999999993,18.765999999999998,"1012.90","-7.52"]
["41081","2018","02","04","265.0860","265.0840",88.245800000000003,18.763000000000002,"1012.80","-7.36"]
["41081","2018","03","05","265.1280","265.1260",88.245099999999994,18.753599999999999,"1012.50","-7.28"]
["41081","2018","04","05","265.1700","265.1670",88.244900000000001,18.744199999999999,"1012.30","-7.28"]
["41081","2018","05","05","265.2120","265.2090",88.245099999999994,18.745100000000001,"1012.00","-7.20"]
["41081","2018","06","05","265.2530","265.2510",88.245500000000007,18.758299999999998,"1012.00","-7.12"]
["41081","2018","07","05","265.2950","265.2920",88.246099999999998,18.785599999999999,"1011.90","-7.04"]
["41081","2018","08","04","265.3360","265.3340",88.246399999999994,18.825500000000002,"1012.00","-7.04"]
["41081","2018","09","04","265.3780","265.3750",88.246399999999994,18.874900000000000,"1011.90","-7.04"]
["41081","2018","10","04","265.4190","265.4170",88.245900000000006,18.927499999999998,"1012.10","-6.96"]
["41081","2018","11","04","265.4610","265.4580",88.244799999999998,18.972200000000001,"1012.20","-6.96"]
["41081","2018","12","04","265.5030","265.5010",88.243600000000001,19.006200000000000,"1012.50","-6.96"]
["41081","2018","13","05","265.5450","265.5420",88.242300000000000,19.028700000000001,"1012.60","-7.12"]
["41081","2018","14","05","265.5870","265.5840",88.241299999999995,19.037299999999998,"1012.60","-7.44"]
["41081","2018","15","05","265.6280","265.6260",88.240600000000001,19.036100000000001,"1012.80","-7.60"]
["41081","2018","16","05","265.6700","265.6670",88.240499999999997,19.035599999999999,"1012.50","-7.68"]
["41081","2018","17","05","265.7120","265.7090",88.240600000000001,19.036700000000000,"1012.80","-7.76"]
["41081","2018","18","04","265.7530","265.7510",88.241100000000003,19.050799999999999,"1012.90","-7.76"]
["41081","2018","19","04","265.7940","265.7920",88.241600000000005,19.078900000000001,"1013.00","-7.92"]
["41081","2018","20","04","265.8360","265.8330",88.242000000000004,19.123200000000001,"1013.30","-8.08"]
["41081","2018","21","04","265.8780","265.8750",88.242000000000004,19.179900000000000,"1013.50","-8.40"]
["41081","2018","22","04","265.9190","265.9170",88.241699999999994,19.239699999999999,"1013.60","-8.48"]
["41081","2018","23","05","265.9620","265.9590",88.241100000000003,19.298600000000000,"1013.50","-8.88"]
["41081","2018","00","05","266.0030","266.0010",88.240200000000002,19.343499999999999,"1013.50","-8.80"]
["41081","2018","01","05","266.0450","266.0420",88.239199999999997,19.378200000000000,"1013.40","-9.28"]
["41081","2018","02","05","266.0870","266.0840",88.238399999999999,19.404100000000000,"1013.50","-8.96"]
["41081","2018","03","05","266.1280","266.1260",88.237899999999996,19.422400000000000,"1013.50","-8.72"]
["41081","2018","04","04","266.1690","266.1670",88.237799999999993,19.438600000000001,"1013.70","-8.72"]
["41081","2018","05","04","266.2110","266.2080",88.238000000000000,19.457999999999998,"1013.90","-8.72"]
["41081","2018","06","04","266.2530","266.2500",88.238299999999995,19.489799999999999,"1013.90","-8.80"]
["41081","2018","07","04","266.2940","266.2920",88.238699999999994,19.532200000000000,"1014.10","-9.12"]
["41081","2018","08","04","266.3360","266.3340",88.238900000000001,19.580100000000002,"1014.40","-9.28"]
["41081","2018","09","05","266.3780","266.3760",88.238600000000005,19.646200000000000,"1014.70","-9.60"]
["41081","2018","10","05","266.4200","266.4170",88.237899999999996,19.712299999999999,"1014.80","-9.76"]
["41081","2018","11","05","266.4620","266.4590",88.236999999999995,19.765999999999998,"1014.90","-9.68"]
["41081","2018","12","05","266.5030","266.5010",88.236099999999993,19.807900000000000,"1015.00","-9.36"]
["41081","2018","13","05","266.5450","266.5420",88.235100000000003,19.835999999999999,"1015.20","-9.04"]
["41081","2018","14","04","266.5860","266.5840",88.234499999999997,19.849900000000002,"1015.10","-8.96"]
["41081","2018","15","04","266.6280","266.6250",88.234399999999994,19.853400000000001,"1015.10","-8.80"]
["41081","2018","16","04","266.6690","266.6670",88.234800000000007,19.852599999999999,"1015.00","-8.48"]
["41081","2018","17","04","266.7110","266.7090",88.235200000000006,19.859000000000002,"1014.80","-8.48"]
["41081","2018","18","05","266.7530","266.7510",88.236000000000004,19.870999999999999,"1014.90","-8.40"]
["41081","2018","19","05","266.7950","266.7920",88.236699999999999,19.892900000000001,"1014.70","-8.40"]
["41081","2018","20","05","266.8370","266.8340",88.237300000000005,19.917899999999999,"1014.80","-8.32"]
["41081","2018","21","05","266.8780","266.8760",88.237700000000004,19.943300000000001,"1014.60","-8.16"]
["41081","2018","22","05","266.9200","266.9170",88.237700000000004,19.964400000000001,"1014.40","-8.00"]
["41081","2018","23","04","266.9610","266.9590",88.237300000000005,19.972400000000000,"1014.00","-7.92"]
["41081","2018","00","04","267.0030","267.0000",88.236999999999995,19.956499999999998,"1013.90","-7.68"]
["41081","2018","01","04","267.0440","267.0420",88.236599999999996,19.918700000000001,"1013.40","-7.60"]
["41081","2018","02","04","267.0860","267.0830",88.236800000000002,19.866199999999999,"1012.90","-7.36"]
["41081","2018","03","04","267.1280","267.1260",88.237399999999994,19.797599999999999,"1012.60","-7.28"]
["41081","2018","04","05","267.1700","267.1670",88.238399999999999,19.721699999999998,"1012.30","-7.20"]
["41081","2018","05","05","267.2120","267.2090",88.239999999999995,19.641500000000001,"1011.60","-7.04"]
["41081","2018","06","05","267.2530","267.2510",88.241600000000005,19.565300000000001,"1011.00","-6.96"]
["41081","2018","07","05","267.2950","267.2920",88.243200000000002,19.486200000000000,"1009.90","-6.96"]
["41081","2018","08","05","267.3370","267.3340",88.244600000000005,19.394800000000000,"1009.20","-6.96"]
["41081","2018","09","04","267.3780","267.3750",88.245400000000004,19.277799999999999,"1008.30","-7.04"]
["41081","2018","10","04","267.4190","267.4170",88.245999999999995,19.125100000000000,"1007.50","-6.96"]
["41081","2018","11","04","267.4610","267.4580",88.245999999999995,18.947800000000001,"1006.40","-6.96"]
["41081","2018","12","04","267.5030","267.5010",88.245500000000007,18.736999999999998,"1004.90","-7.28"]
["41081","2018","13","04","267.5440","267.5420",88.244699999999995,18.507100000000001,"1003.50","-7.68"]
["41081","2018","14","05","267.5870","267.5840",88.243300000000005,18.234700000000000,"1001.30","-8.48"]
["41081","2018","15","05","267.6280","267.6260",88.241699999999994,17.916000000000000,"998.90","-9.12"]
["41081","2018","16","05","267.6700","267.6670",88.241000000000000,17.546900000000001,"997.10","-9.28"]
["41081","2018","17","05","267.7120","267.7090",88.241200000000006,17.175200000000000,"995.10","-9.04"]
["41081","2018","18","05","267.7530","267.7510",88.241900000000001,16.849900000000002,"992.80","-8.72"]
["41081","2018","19","04","267.7940","267.7920",88.242999999999995,16.581800000000001,"990.90","-8.24"]
["41081","2018","20","04","267.8360","267.8330",88.244299999999996,16.361899999999999,"989.20","-7.84"]
["41081","2018","21","04","267.8780","267.8750",88.245599999999996,16.181200000000000,"987.80","-7.28"]
["41081","2018","22","04","267.9190","267.9170",88.246799999999993,16.026900000000001,"986.70","-6.72"]
["41081","2018","23","05","267.9620","267.9590",88.247600000000006,15.884900000000000,"985.40","-6.32"]
["41081","2018","00","05","268.0030","268.0010",88.247799999999998,15.744100000000000,"983.70","-6.00"]
["41081","2018","01","05","268.0450","268.0420",88.247100000000003,15.588300000000000,"982.10","-5.68"]
["41081","2018","02","05","268.0870","268.0840",88.245999999999995,15.417999999999999,"980.20","-5.44"]
["41081","2018","03","05","268.1280","268.1260",88.244799999999998,15.227300000000000,"978.30","-5.20"]
["41081","2018","04","05","268.1700","268.1670",88.244000000000000,15.036700000000000,"976.70","-4.88"]
["41081","2018","05","05","268.2120","268.2080",88.244000000000000,14.907400000000001,"975.30","-4.80"]
["41081","2018","06","04","268.2530","268.2500",88.245199999999997,14.851500000000000,"975.00","-4.64"]
["41081","2018","07","05","268.2950","268.2920",88.246899999999997,14.854200000000001,"975.60","-4.48"]
["41081","2018","08","05","268.3370","268.3340",88.248699999999999,14.911099999999999,"976.70","-4.32"]
["41081","2018","09","05","268.3780","268.3760",88.250500000000002,15.008100000000001,"978.20","-4.32"]
["41081","2018","10","05","268.4200","268.4170",88.251900000000006,15.134499999999999,"979.90","-4.32"]
["41081","2018","11","05","268.4620","268.4590",88.252600000000001,15.265700000000001,"981.50","-4.32"]
["41081","2018","12","05","268.5030","268.5010",88.252700000000004,15.392700000000000,"982.60","-4.32"]
["41081","2018","13","05","268.5450","268.5420",88.251800000000003,15.493399999999999,"983.80","-4.32"]
["41081","2018","14","05","268.5870","268.5830",88.250399999999999,15.556500000000000,"984.70","-4.32"]
["41081","2018","15","04","268.6280","268.6250",88.249200000000002,15.592499999999999,"985.30","-4.32"]
["41081","2018","16","04","268.6690","268.6670",88.248699999999999,15.601300000000000,"985.90","-4.32"]
["41081","2018","17","06","268.7120","268.7090",88.249899999999997,15.578600000000000,"986.30","-4.32"]
["41081","2018","18","05","268.7530","268.7510",88.251999999999995,15.561800000000000,"986.50","-4.32"]
["41081","2018","19","05","268.7950","268.7920",88.253399999999999,15.584500000000000,"986.70","-4.40"]
["41081","2018","20","05","268.8370","268.8340",88.253799999999998,15.641100000000000,"986.60","-4.40"]
["41081","2018","21","05","268.8780","268.8760",88.253200000000007,15.716400000000000,"987.00","-4.56"]
["41081","2018","22","05","268.9200","268.9170",88.251199999999997,15.792000000000000,"987.00","-4.72"]
["41081","2018","23","05","268.9620","268.9580",88.248099999999994,15.850099999999999,"986.70","-4.96"]
["41081","2018","00","04","269.0030","269.0000",88.244000000000000,15.880400000000000,"986.50","-5.20"]
["41081","2018","01","04","269.0440","269.0420",88.239599999999996,15.871700000000001,"986.20","-5.52"]
["41081","2018","02","05","269.0870","269.0840",88.235500000000002,15.824400000000001,"985.90","-5.68"]
["41081","2018","03","05","269.1280","269.1260",88.231800000000007,15.734900000000000,"985.40","-5.84"]
["41081","2018","04","05","269.1700","269.1670",88.228999999999999,15.626400000000000,"985.20","-6.00"]
["41081","2018","05","05","269.2120","269.2090",88.226799999999997,15.532900000000000,"985.30","-6.08"]
["41081","2018","06","05","269.2530","269.2510",88.224999999999994,15.478999999999999,"985.40","-6.16"]
["41081","2018","07","05","269.2950","269.2920",88.223200000000006,15.469300000000000,"985.40","-6.32"]
["41081","2018","08","05","269.3370","269.3340",88.220600000000005,15.489699999999999,"985.50","-6.32"]
["41081","2018","09","04","269.3780","269.3750",88.216999999999999,15.521200000000000,"985.70","-6.24"]
["41081","2018","09","07","269.3800","269.7090",88.186300000000003,14.959199999999999,"985.10","-5.04"]
["41081","2018","10","04","269.4190","269.4170",88.212199999999996,15.552199999999999,"985.80","-6.08"]
["41081","2018","11","04","269.4610","269.4580",88.206400000000002,15.565400000000000,"985.70","-6.00"]
["41081","2018","12","05","269.5030","269.5010",88.200199999999995,15.547499999999999,"985.70","-5.92"]
["41081","2018","13","05","269.5450","269.5420",88.194100000000006,15.485600000000000,"985.50","-5.84"]
["41081","2018","14","05","269.5870","269.5840",88.189300000000003,15.377599999999999,"985.40","-5.68"]
["41081","2018","15","05","269.6280","269.6260",88.186300000000003,15.229200000000001,"985.20","-5.52"]
["41081","2018","16","05","269.6700","269.6670",88.185500000000005,15.091100000000001,"985.20","-5.28"]
["41081","2018","17","05","269.7120","269.7090",88.186300000000003,14.959199999999999,"985.10","-5.04"]
["41081","2018","18","05","269.7530","269.7510",88.188599999999994,14.868600000000001,"985.10","-4.80"]
["41081","2018","19","04","269.7940","269.7920",88.191199999999995,14.814200000000000,"985.30","-4.64"]
["41081","2018","20","04","269.8360","269.8330",88.193299999999994,14.789600000000000,"985.10","-4.40"]
["41081","2018","21","04","269.8780","269.8760",88.194599999999994,14.776199999999999,"985.00","-4.32"]
["41081","2018","22","05","269.9200","269.9170",88.194999999999993,14.746400000000000,"985.00","-4.08"]
["41081","2018","23","05","269.9620","269.9590",88.194400000000002,14.678800000000001,"984.80","-4.00"]
["41081","2018","00","05","270.0030","270.0010",88.193600000000004,14.568400000000000,"984.40","-3.84"]
["41081","2018","01","05","270.0450","270.0420",88.192999999999998,14.422700000000001,"984.30","-3.76"]
["41081","2018","02","05","270.0870","270.0840",88.193399999999997,14.278499999999999,"984.50","-3.60"]
["41081","2018","03","05","270.1280","270.1260",88.195599999999999,14.137900000000000,"984.70","-3.52"]
["41081","2018","04","05","270.1700","270.1670",88.199600000000004,14.016600000000000,"985.10","-3.44"]
["41081","2018","05","04","270.2110","270.2080",88.204700000000003,13.923500000000001,"985.50","-3.36"]
["41081","2018","06","04","270.2530","270.2500",88.210099999999997,13.870799999999999,"986.00","-3.28"]
["41081","2018","07","04","270.2940","270.2920",88.215500000000006,13.847300000000001,"986.40","-3.20"]
["41081","2018","08","05","270.3370","270.3340",88.220100000000002,13.842499999999999,"987.10","-3.12"]
["41081","2018","09","05","270.3780","270.3760",88.223600000000005,13.855800000000000,"987.80","-3.12"]
["41081","2018","10","05","270.4200","270.4170",88.225800000000007,13.848300000000000,"988.50","-3.04"]
["41081","2018","11","05","270.4620","270.4590",88.227300000000000,13.815300000000001,"989.10","-2.96"]
["41081","2018","12","05","270.5030","270.5010",88.228200000000001,13.745200000000001,"989.50","-2.88"]
["41081","2018","13","04","270.5440","270.5420",88.229500000000002,13.642500000000000,"989.80","-2.88"]
["41081","2018","14","04","270.5860","270.5830",88.231399999999994,13.529199999999999,"990.30","-2.88"]
["41081","2018","15","04","270.6280","270.6250",88.233800000000002,13.417100000000000,"990.90","-2.88"]
["41081","2018","16","04","270.6690","270.6670",88.236800000000002,13.316700000000001,"991.10","-2.88"]
["41081","2018","17","05","270.7120","270.7090",88.239999999999995,13.233800000000000,"991.50","-2.88"]
["41081","2018","18","05","270.7530","270.7510",88.242999999999995,13.176600000000001,"991.80","-2.88"]
["41081","2018","19","05","270.7950","270.7920",88.245300000000000,13.159500000000000,"991.80","-2.88"]
["41081","2018","20","05","270.8370","270.8340",88.246499999999997,13.172300000000000,"992.00","-2.88"]
["41081","2018","21","05","270.8780","270.8760",88.246399999999994,13.198600000000001,"991.90","-2.96"]
["41081","2018","22","05","270.9200","270.9170",88.245300000000000,13.226900000000001,"991.90","-3.12"]
["41081","2018","23","05","270.9620","270.9590",88.243300000000005,13.239000000000001,"991.40","-3.28"]
["41081","2018","00","04","271.0030","271.0010",88.241000000000000,13.231100000000000,"991.20","-3.44"]
["41081","2018","01","04","271.0440","271.0420",88.238600000000005,13.200799999999999,"990.70","-3.52"]
["41081","2018","02","04","271.0860","271.0830",88.236500000000007,13.148300000000001,"990.30","-3.76"]
["41081","2018","03","04","271.1280","271.1250",88.235299999999995,13.078900000000001,"989.90","-3.76"]
["41081","2018","04","05","271.1700","271.1670",88.234999999999999,13.014799999999999,"989.70","-3.92"]
["41081","2018","05","05","271.2120","271.2090",88.235299999999995,12.979900000000001,"989.60","-3.92"]
["41081","2018","06","05","271.2530","271.2510",88.236400000000003,12.983599999999999,"989.70","-3.92"]
["41081","2018","07","05","271.2950","271.2920",88.237799999999993,13.029999999999999,"989.40","-3.84"]
["41081","2018","08","05","271.3370","271.3340",88.238600000000005,13.109200000000000,"989.90","-3.84"]
["41081","2018","09","05","271.3780","271.3750",88.238500000000002,13.202500000000001,"990.10","-3.84"]
["41081","2018","10","04","271.4190","271.4170",88.237399999999994,13.291000000000000,"990.70","-3.84"]
["41081","2018","11","04","271.4610","271.4580",88.235200000000006,13.349800000000000,"991.20","-4.00"]
["41081","2018","12","04","271.5030","271.5010",88.232699999999994,13.372900000000000,"991.40","-4.00"]
["41081","2018","13","05","271.5450","271.5420",88.230699999999999,13.352700000000000,"991.80","-4.08"]
["41081","2018","14","05","271.5870","271.5840",88.229799999999997,13.303699999999999,"992.20","-4.16"]
["41081","2018","15","05","271.6280","271.6260",88.230199999999996,13.250500000000001,"992.70","-4.16"]
["41081","2018","16","05","271.6700","271.6670",88.231600000000000,13.203500000000000,"993.40","-4.24"]
["41081","2018","17","05","271.7120","271.7090",88.233900000000006,13.179000000000000,"993.90","-4.32"]
["41081","2018","18","05","271.7530","271.7510",88.236699999999999,13.182600000000001,"994.40","-4.32"]
["41081","2018","19","04","271.7940","271.7920",88.239500000000007,13.212600000000000,"994.60","-4.40"]
["41081","2018","20","04","271.8360","271.8330",88.241299999999995,13.267600000000000,"995.50","-4.48"]
["41081","2018","21","04","271.8780","271.8750",88.242099999999994,13.326000000000001,"996.00","-4.56"]
["41081","2018","22","04","271.9190","271.9170",88.241500000000002,13.373699999999999,"996.50","-4.64"]
["41081","2018","23","05","271.9620","271.9590",88.240200000000002,13.373300000000000,"996.60","-4.64"]
["41081","2018","00","05","272.0030","272.0010",88.238399999999999,13.304300000000000,"996.90","-4.64"]
["41081","2018","01","05","272.0450","272.0420",88.236800000000002,13.177099999999999,"997.00","-4.64"]
["41081","2018","02","05","272.0870","272.0840",88.236199999999997,13.028499999999999,"997.20","-4.56"]
["41081","2018","03","05","272.1280","272.1260",88.236500000000007,12.880500000000000,"997.80","-4.48"]
["41081","2018","04","05","272.1700","272.1670",88.238100000000003,12.749200000000000,"998.40","-4.32"]
["41081","2018","05","04","272.2110","272.2080",88.240799999999993,12.652300000000000,"998.80","-4.32"]
["41081","2018","06","04","272.2530","272.2500",88.244000000000000,12.596200000000000,"999.40","-4.24"]
["41081","2018","07","04","272.2940","272.2920",88.247200000000007,12.603300000000001,"1000.10","-4.16"]
["41081","2018","08","04","272.3360","272.3340",88.249600000000001,12.655300000000000,"1000.70","-4.08"]
["41081","2018","09","05","272.3780","272.3760",88.250799999999998,12.742500000000000,"1001.60","-4.00"]
["41081","2018","10","05","272.4200","272.4170",88.250399999999999,12.832599999999999,"1002.60","-4.00"]
["41081","2018","11","05","272.4620","272.4590",88.248500000000007,12.899800000000001,"1003.30","-4.00"]
["41081","2018","12","05","272.5030","272.5010",88.245800000000003,12.917899999999999,"1003.70","-4.00"]
["41081","2018","13","05","272.5450","272.5420",88.242999999999995,12.879300000000001,"1004.60","-3.92"]
["41081","2018","14","05","272.5870","272.5840",88.240899999999996,12.819800000000001,"1005.10","-3.92"]
["41081","2018","15","04","272.6280","272.6250",88.240300000000005,12.749100000000000,"1006.00","-3.92"]
["41081","2018","16","04","272.6690","272.6670",88.241299999999995,12.680899999999999,"1007.00","-3.92"]
["41081","2018","17","04","272.7110","272.7090",88.243499999999997,12.634900000000000,"1007.80","-3.92"]
["41081","2018","18","05","272.7530","272.7510",88.246399999999994,12.626500000000000,"1008.70","-3.92"]
["41081","2018","19","05","272.7950","272.7920",88.249099999999999,12.654999999999999,"1009.20","-4.00"]
["41081","2018","20","05","272.8370","272.8340",88.251000000000005,12.706500000000000,"1010.10","-4.00"]
["41081","2018","21","05","272.8780","272.8760",88.251700000000000,12.771300000000000,"1010.70","-4.00"]
["41081","2018","22","05","272.9200","272.9170",88.251199999999997,12.827600000000000,"1011.30","-4.00"]
["41081","2018","23","05","272.9620","272.9590",88.249499999999998,12.859000000000000,"1011.60","-4.08"]
["41081","2018","00","04","273.0030","273.0000",88.247299999999996,12.843999999999999,"1011.80","-4.16"]
["41081","2018","01","04","273.0440","273.0420",88.245300000000000,12.750000000000000,"1011.80","-4.16"]
["41081","2018","02","04","273.0860","273.0840",88.243899999999996,12.603199999999999,"1011.60","-4.24"]
["41081","2018","03","05","273.1280","273.1260",88.242999999999995,12.429900000000000,"1011.30","-4.32"]
["41081","2018","04","05","273.1700","273.1670",88.242599999999996,12.256000000000000,"1010.40","-4.32"]
["41081","2018","05","05","273.2120","273.2090",88.242000000000004,12.103999999999999,"1009.30","-4.32"]
["41081","2018","06","05","273.2530","273.2510",88.240799999999993,11.965400000000001,"1007.70","-4.48"]
["41081","2018","07","05","273.2950","273.2920",88.238799999999998,11.836800000000000,"1006.10","-4.56"]
["41081","2018","08","05","273.3370","273.3340",88.236400000000003,11.707000000000001,"1004.70","-4.48"]
["41081","2018","09","04","273.3780","273.3750",88.234200000000001,11.549400000000000,"1003.30","-4.40"]
["41081","2018","10","04","273.4190","273.4170",88.232100000000003,11.336399999999999,"1002.00","-4.32"]
["41081","2018","11","04","273.4610","273.4580",88.230900000000005,11.047000000000001,"1001.20","-4.08"]
["41081","2018","12","04","273.5030","273.5000",88.231200000000001,10.740200000000000,"1000.10","-4.00"]
["41081","2018","13","04","273.5440","273.5420",88.233500000000006,10.431100000000001,"999.60","-3.76"]
["41081","2018","14","05","273.5870","273.5840",88.237899999999996,10.125999999999999,"999.70","-3.68"]
["41081","2018","15","05","273.6280","273.6260",88.244699999999995,9.853999999999999,"999.90","-3.44"]
["41081","2018","16","05","273.6700","273.6670",88.253299999999996,9.634200000000000,"1000.50","-3.36"]
["41081","2018","17","05","273.7120","273.7090",88.262900000000002,9.488099999999999,"1001.60","-3.20"]
["41081","2018","18","04","273.7530","273.7510",88.272199999999998,9.419600000000001,"1002.30","-3.12"]
["41081","2018","19","04","273.7940","273.7920",88.280100000000004,9.405700000000000,"1003.10","-2.88"]
["41081","2018","20","04","273.8360","273.8330",88.286299999999997,9.417000000000000,"1004.10","-2.72"]
["41081","2018","21","04","273.8780","273.8750",88.290300000000002,9.433199999999999,"1004.80","-2.56"]
["41081","2018","22","05","273.9200","273.9170",88.292199999999994,9.420900000000000,"1005.80","-2.40"]
["41081","2018","23","05","273.9620","273.9590",88.292900000000003,9.335100000000001,"1006.60","-2.24"]
["41081","2018","00","05","274.0030","274.0010",88.293700000000001,9.179300000000000,"1007.20","-2.00"]
["41081","2018","01","05","274.0450","274.0420",88.295400000000001,8.983499999999999,"1007.90","-1.84"]
["41081","2018","02","05","274.0870","274.0840",88.298699999999997,8.779600000000000,"1008.60","-1.68"]
["41081","2018","03","05","274.1280","274.1260",88.303500000000000,8.589499999999999,"1009.10","-1.60"]
["41081","2018","04","04","274.1690","274.1670",88.309299999999993,8.438700000000001,"1009.70","-1.60"]
["41081","2018","05","04","274.2110","274.2080",88.315299999999993,8.335900000000001,"1010.20","-1.52"]
["41081","2018","06","04","274.2530","274.2500",88.321100000000001,8.279700000000000,"1010.80","-1.44"]
["41081","2018","07","04","274.2940","274.2920",88.325800000000001,8.257400000000001,"1011.50","-1.36"]
["41081","2018","08","04","274.3360","274.3340",88.328900000000004,8.234600000000000,"1012.20","-1.36"]
["41081","2018","09","05","274.3780","274.3760",88.330299999999994,8.193600000000000,"1012.70","-1.36"]
["41081","2018","10","05","274.4200","274.4170",88.330399999999997,8.115100000000000,"1013.30","-1.36"]
["41081","2018","11","05","274.4620","274.4590",88.329599999999999,7.991500000000000,"1013.80","-1.36"]
["41081","2018","12","05","274.5030","274.5010",88.328900000000004,7.827200000000000,"1014.00","-1.28"]
["41081","2018","13","05","274.5450","274.5420",88.328800000000001,7.635100000000000,"1014.40","-1.36"]
["41081","2018","14","04","274.5860","274.5830",88.329700000000003,7.440100000000000,"1014.60","-1.36"]
["41081","2018","15","04","274.6280","274.6250",88.331599999999995,7.262100000000000,"1015.00","-1.36"]
["41081","2018","16","04","274.6690","274.6670",88.334199999999996,7.118700000000000,"1015.00","-1.44"]
["41081","2018","17","04","274.7110","274.7090",88.336699999999993,7.020300000000000,"1015.10","-1.44"]
["41081","2018","18","05","274.7530","274.7510",88.338999999999999,6.969300000000000,"1015.30","-1.60"]
["41081","2018","19","05","274.7950","274.7920",88.340100000000007,6.953800000000000,"1015.40","-1.68"]
["41081","2018","20","05","274.8370","274.8340",88.339600000000004,6.952400000000000,"1015.60","-1.68"]
["41081","2018","21","05","274.8780","274.8760",88.337299999999999,6.940300000000000,"1015.60","-1.84"]
["41081","2018","22","05","274.9200","274.9170",88.333900000000000,6.901400000000000,"1015.50","-1.92"]
["41081","2018","23","05","274.9620","274.9590",88.329800000000006,6.819400000000000,"1015.30","-2.00"]
["41081","2018","00","04","275.0030","275.0000",88.325800000000001,6.702600000000000,"1015.70","-2.08"]
["41081","2018","01","04","275.0440","275.0420",88.322800000000001,6.568700000000000,"1015.70","-2.24"]
["41081","2018","02","04","275.0860","275.0840",88.320700000000002,6.427000000000000,"1015.60","-2.32"]
["41081","2018","03","04","275.1280","275.1250",88.319900000000004,6.297900000000000,"1015.40","-2.48"]
["41081","2018","04","05","275.1700","275.1670",88.320099999999996,6.197000000000000,"1015.50","-2.72"]
["41081","2018","05","05","275.2120","275.2090",88.320400000000006,6.141100000000000,"1015.40","-2.88"]
["41081","2018","06","04","275.2530","275.2510",88.320400000000006,6.130300000000000,"1015.40","-3.12"]
["41081","2018","07","05","275.2950","275.2920",88.319599999999994,6.156000000000000,"1015.30","-3.36"]
["41081","2018","08","05","275.3370","275.3340",88.317700000000002,6.197500000000000,"1015.20","-3.52"]
["41081","2018","09","04","275.3780","275.3750",88.314499999999995,6.240400000000000,"1015.00","-3.68"]
["41081","2018","10","04","275.4190","275.4170",88.309899999999999,6.262300000000000,"1014.70","-3.76"]
["41081","2018","11","04","275.4610","275.4580",88.304400000000001,6.257300000000000,"1014.40","-3.92"]
["41081","2018","12","04","275.5030","275.5010",88.298699999999997,6.226000000000000,"1014.10","-3.92"]
["41081","2018","13","05","275.5450","275.5420",88.293400000000005,6.177700000000000,"1013.60","-3.92"]
["41081","2018","14","05","275.5870","275.5840",88.288700000000006,6.134900000000000,"1013.30","-4.00"]
["41081","2018","15","05","275.6280","275.6260",88.284899999999993,6.107500000000000,"1012.60","-4.00"]
["41081","2018","16","05","275.6700","275.6670",88.281999999999996,6.109500000000000,"1012.20","-4.00"]
["41081","2018","17","05","275.7120","275.7090",88.279499999999999,6.148100000000000,"1011.80","-4.00"]
["41081","2018","18","05","275.7530","275.7510",88.276899999999998,6.230000000000000,"1011.50","-4.00"]
["41081","2018","19","04","275.7940","275.7920",88.273700000000005,6.344700000000000,"1011.00","-4.08"]
["41081","2018","20","04","275.8360","275.8330",88.269599999999997,6.470000000000000,"1010.50","-4.16"]
["41081","2018","21","05","275.8780","275.8760",88.264399999999995,6.581900000000000,"1010.00","-4.16"]
["41081","2018","22","05","275.9200","275.9170",88.258300000000006,6.667300000000000,"1009.60","-4.08"]
["41081","2018","23","05","275.9620","275.9590",88.251800000000003,6.710900000000000,"1009.40","-4.00"]
["41081","2018","00","05","276.0030","276.0010",88.245699999999999,6.710300000000000,"1009.10","-3.92"]
["41081","2018","01","05","276.0450","276.0420",88.240300000000005,6.679200000000000,"1008.80","-3.84"]
["41081","2018","02","05","276.0870","276.0840",88.236199999999997,6.633500000000000,"1008.40","-3.84"]
["41081","2018","03","05","276.1280","276.1260",88.233400000000003,6.589900000000000,"1008.00","-3.76"]
["41081","2018","04","04","276.1690","276.1670",88.231600000000000,6.557400000000000,"1007.80","-3.76"]
["41081","2018","05","04","276.2110","276.2080",88.230400000000003,6.549200000000000,"1007.60","-3.68"]
["41081","2018","06","04","276.2530","276.2500",88.229399999999998,6.563400000000000,"1007.50","-3.60"]
["41081","2018","07","04","276.2940","276.2920",88.227999999999994,6.599300000000000,"1007.10","-3.52"]
["41081","2018","08","05","276.3370","276.3340",88.225800000000007,6.642400000000000,"1007.10","-3.44"]
["41081","2018","09","05","276.3780","276.3760",88.222600000000000,6.679600000000000,"1006.90","-3.44"]
["41081","2018","10","05","276.4200","276.4170",88.218299999999999,6.692500000000000,"1006.80","-3.28"]
["41081","2018","11","05","276.4620","276.4590",88.213700000000003,6.675300000000000,"1006.50","-3.20"]
["41081","2018","12","05","276.5030","276.5010",88.209199999999996,6.632400000000000,"1006.30","-3.12"]
["41081","2018","13","05","276.5450","276.5420",88.205100000000002,6.567300000000000,"1006.10","-3.04"]
["41081","2018","14","04","276.5860","276.5830",88.202100000000002,6.488700000000000,"1005.70","-2.96"]
["41081","2018","15","04","276.6280","276.6250",88.200000000000003,6.412000000000000,"1005.40","-2.88"]
["41081","2018","16","04","276.6690","276.6670",88.198599999999999,6.355700000000000,"1005.20","-2.80"]
["41081","2018","17","05","276.7120","276.7090",88.197400000000002,6.330000000000000,"1005.00","-2.72"]
["41081","2018","18","05","276.7530","276.7510",88.196299999999994,6.336200000000000,"1004.50","-2.56"]
["41081","2018","19","05","276.7950","276.7920",88.194500000000005,6.373100000000000,"1004.00","-2.56"]
["41081","2018","20","05","276.8370","276.8340",88.191599999999994,6.429600000000000,"1003.80","-2.56"]
["41081","2018","21","05","276.8780","276.8760",88.187799999999996,6.486200000000000,"1003.70","-2.40"]
["41081","2018","22","05","276.9200","276.9170",88.183199999999999,6.520500000000000,"1003.30","-2.40"]
["41081","2018","23","05","276.9620","276.9580",88.178399999999996,6.530100000000000,"1003.10","-2.32"]
["41081","2018","00","04","277.0030","277.0000",88.173500000000004,6.521900000000000,"1002.90","-2.24"]
["41081","2018","01","04","277.0440","277.0420",88.169499999999999,6.489200000000000,"1002.70","-2.24"]
["41081","2018","02","04","277.0860","277.0840",88.166399999999996,6.445300000000000,"1002.40","-2.24"]
["41081","2018","03","05","277.1280","277.1260",88.164400000000001,6.406400000000000,"1002.30","-2.24"]
["41081","2018","04","05","277.1700","277.1670",88.163499999999999,6.384100000000000,"1002.40","-2.32"]
["41081","2018","05","05","277.2120","277.2090",88.163100000000000,6.385300000000000,"1002.20","-2.32"]
["41081","2018","06","05","277.2530","277.2510",88.162700000000001,6.410700000000000,"1002.10","-2.40"]
["41081","2018","07","05","277.2950","277.2920",88.162000000000006,6.449700000000000,"1002.40","-2.40"]
["41081","2018","08","05","277.3370","277.3330",88.160700000000006,6.492300000000000,"1002.50","-2.48"]
["41081","2018","09","04","277.3780","277.3750",88.158600000000007,6.524300000000000,"1002.50","-2.48"]
["41081","2018","10","04","277.4190","277.4170",88.155799999999999,6.531300000000000,"1002.80","-2.48"]
["41081","2018","11","04","277.4610","277.4590",88.152299999999997,6.502600000000000,"1002.90","-2.48"]
["41081","2018","12","06","277.5040","277.5010",88.148799999999994,6.431000000000000,"1003.10","-2.48"]
["41081","2018","13","05","277.5450","277.5420",88.145700000000005,6.333800000000000,"1003.00","-2.48"]
["41081","2018","14","05","277.5870","277.5840",88.143600000000006,6.222300000000000,"1003.20","-2.48"]
["41081","2018","15","05","277.6280","277.6260",88.142399999999995,6.112300000000000,"1003.30","-2.56"]
["41081","2018","16","05","277.6700","277.6670",88.142099999999999,6.012600000000000,"1002.80","-2.56"]
["41081","2018","17","05","277.7120","277.7090",88.142200000000003,5.942100000000000,"1002.60","-2.64"]
["41081","2018","18","05","277.7530","277.7500",88.141599999999997,5.901300000000000,"1002.30","-2.72"]
["41081","2018","19","04","277.7940","277.7920",88.139399999999995,5.875900000000000,"1002.10","-2.88"]
["41081","2018","20","04","277.8360","277.8330",88.136099999999999,5.855500000000000,"1001.70","-2.88"]
["41081","2018","21","04","277.8780","277.8750",88.131600000000006,5.833300000000000,"1001.10","-2.96"]
["41081","2018","22","05","277.9200","277.9170",88.125900000000001,5.797100000000000,"1000.90","-3.04"]
["41081","2018","23","05","277.9620","277.9590",88.119799999999998,5.732200000000000,"1000.60","-3.12"]
["41081","2018","00","05","278.0030","278.0010",88.113699999999994,5.637900000000000,"999.80","-3.12"]
["41081","2018","01","05","278.0450","278.0420",88.108300000000000,5.522700000000000,"999.40","-3.20"]
["41081","2018","02","05","278.0870","278.0840",88.103899999999996,5.396200000000000,"998.70","-3.20"]
["41081","2018","03","05","278.1280","278.1250",88.100600000000000,5.268700000000000,"998.00","-3.20"]
["41081","2018","04","04","278.1690","278.1670",88.098600000000005,5.154600000000000,"997.30","-3.20"]
["41081","2018","05","04","278.2110","278.2080",88.097300000000004,5.066000000000000,"996.50","-3.20"]
["41081","2018","06","04","278.2530","278.2510",88.096699999999998,4.996300000000000,"995.80","-3.20"]
["41081","2018","07","05","278.2950","278.2920",88.096199999999996,4.940800000000000,"995.40","-3.12"]
["41081","2018","08","05","278.3370","278.3340",88.095500000000001,4.887900000000000,"995.80","-3.12"]
["41081","2018","09","05","278.3780","278.3760",88.094600000000000,4.816800000000000,"996.00","-3.04"]
["41081","2018","10","05","278.4200","278.4170",88.093199999999996,4.713500000000000,"996.60","-2.96"]
["41081","2018","11","05","278.4620","278.4590",88.090900000000005,4.575400000000000,"996.90","-2.88"]
["41081","2018","12","05","278.5030","278.5010",88.088700000000003,4.397300000000000,"997.30","-2.88"]
["41081","2018","13","05","278.5450","278.5420",88.086900000000000,4.184900000000000,"997.80","-2.88"]
["41081","2018","14","04","278.5860","278.5830",88.086100000000002,3.942600000000000,"998.40","-2.88"]
["41081","2018","15","04","278.6280","278.6250",88.087100000000007,3.690400000000000,"999.10","-2.88"]
["41081","2018","16","04","278.6690","278.6670",88.089200000000005,3.443700000000000,"999.70","-2.88"]
["41081","2018","17","05","278.7120","278.7090",88.091899999999995,3.245100000000000,"1000.30","-2.80"]
["41081","2018","18","05","278.7530","278.7510",88.094800000000006,3.108100000000000,"1001.00","-2.80"]
["41081","2018","19","05","278.7950","278.7920",88.096900000000005,2.987700000000000,"1001.60","-2.80"]
["41081","2018","20","05","278.8370","278.8340",88.098200000000006,2.878500000000000,"1002.50","-2.80"]
["41081","2018","21","05","278.8780","278.8760",88.097999999999999,2.788100000000000,"1003.00","-2.80"]
["41081","2018","22","05","278.9200","278.9170",88.095699999999994,2.686200000000000,"1003.10","-2.80"]
["41081","2018","23","04","278.9610","278.9580",88.092500000000001,2.572600000000000,"1003.10","-2.80"]
["41081","2018","00","04","279.0030","279.0000",88.089100000000002,2.429500000000000,"1003.20","-2.72"]
["41081","2018","01","04","279.0440","279.0420",88.085999999999999,2.243400000000000,"1003.00","-2.72"]
["41081","2018","02","04","279.0860","279.0840",88.083500000000001,2.043200000000000,"1002.80","-2.72"]
["41081","2018","03","05","279.1280","279.1260",88.082400000000007,1.837600000000000,"1002.70","-2.72"]
["41081","2018","04","05","279.1700","279.1670",88.082300000000004,1.642800000000000,"1002.40","-2.72"]
["41081","2018","05","05","279.2120","279.2090",88.082499999999996,1.451700000000000,"1002.20","-2.64"]
["41081","2018","06","05","279.2530","279.2510",88.082599999999999,1.290600000000000,"1002.00","-2.64"]
["41081","2018","07","05","279.2950","279.2920",88.082200000000000,1.159700000000000,"1001.80","-2.56"]
["41081","2018","08","04","279.3360","279.3340",88.080699999999993,1.026100000000000,"1001.90","-2.64"]
["41081","2018","09","04","279.3780","279.3750",88.078500000000005,0.896000000000000,"1002.30","-2.56"]
["41081","2018","10","04","279.4190","279.4170",88.075299999999999,0.753100000000000,"1001.90","-2.56"]
["41081","2018","11","04","279.4610","279.4580",88.070899999999995,0.593800000000000,"1001.90","-2.56"]
["41081","2018","12","04","279.5030","279.5000",88.066100000000006,0.413700000000000,"1001.70","-2.64"]
["41081","2018","13","05","279.5450","279.5420",88.061700000000002,0.212400000000000,"1001.50","-2.64"]
["41081","2018","14","05","279.5870","279.5840",88.058499999999995,0.008500000000000,"1001.30","-2.72"]
["41081","2018","15","05","279.6280","279.6260",88.056399999999996,-0.186900000000000,"1000.80","-2.80"]
["41081","2018","16","05","279.6700","279.6670",88.055099999999996,-0.358600000000000,"1000.60","-2.88"]
["41081","2018","17","05","279.7120","279.7090",88.054400000000001,-0.515300000000000,"1000.50","-2.88"]
["41081","2018","18","04","279.7530","279.7500",88.054199999999994,-0.653800000000000,"1000.60","-2.88"]
["41081","2018","19","04","279.7940","279.7920",88.053500000000000,-0.760100000000000,"1000.90","-2.88"]
["41081","2018","20","04","279.8360","279.8330",88.052300000000002,-0.826900000000000,"1001.10","-2.88"]
["41081","2018","21","04","279.8780","279.8760",88.049700000000001,-0.879600000000000,"1001.10","-2.88"]
["41081","2018","22","05","279.9200","279.9170",88.045000000000002,-0.941000000000000,"1000.70","-2.88"]
["41081","2018","23","05","279.9620","279.9590",88.039500000000004,-1.021700000000000,"1000.20","-2.96"]
["41081","2018","00","05","280.0030","280.0010",88.033500000000004,-1.122100000000000,"999.70","-2.96"]
["41081","2018","01","05","280.0450","280.0420",88.027400000000000,-1.244100000000000,"999.10","-3.04"]
["41081","2018","02","05","280.0870","280.0840",88.021900000000002,-1.369600000000000,"998.30","-3.12"]
["41081","2018","03","04","280.1280","280.1260",88.017200000000003,-1.488200000000000,"997.60","-3.12"]
["41081","2018","04","04","280.1690","280.1670",88.013099999999994,-1.589700000000000,"996.70","-3.12"]
["41081","2018","05","04","280.2110","280.2080",88.008799999999994,-1.667500000000000,"995.80","-3.20"]
["41081","2018","06","04","280.2530","280.2500",88.004300000000001,-1.723100000000000,"995.10","-3.20"]
["41081","2018","07","04","280.2940","280.2920",87.998999999999995,-1.750900000000000,"994.40","-3.28"]
["41081","2018","08","05","280.3370","280.3340",87.992800000000003,-1.766500000000000,"993.70","-3.20"]
["41081","2018","09","05","280.3780","280.3760",87.986099999999993,-1.790000000000000,"993.20","-3.20"]
["41081","2018","10","05","280.4200","280.4170",87.978700000000003,-1.837000000000000,"992.50","-3.12"]
["41081","2018","11","05","280.4620","280.4590",87.971000000000004,-1.902200000000000,"992.10","-3.12"]
["41081","2018","12","05","280.5030","280.5010",87.963700000000003,-1.984800000000000,"991.60","-3.12"]
["41081","2018","13","05","280.5450","280.5420",87.957300000000004,-2.082200000000000,"991.20","-3.12"]
["41081","2018","14","04","280.5860","280.5830",87.951999999999998,-2.193300000000000,"990.80","-3.04"]
["41081","2018","15","04","280.6280","280.6250",87.948200000000000,-2.310600000000000,"990.70","-2.88"]
["41081","2018","16","04","280.6690","280.6670",87.945800000000006,-2.425800000000000,"990.70","-2.88"]
["41081","2018","17","05","280.7120","280.7090",87.944599999999994,-2.525200000000000,"990.70","-2.88"]
["41081","2018","18","05","280.7530","280.7510",87.943600000000004,-2.591500000000000,"990.60","-2.80"]
["41081","2018","19","05","280.7950","280.7920",87.941800000000001,-2.635600000000000,"990.80","-2.80"]
["41081","2018","20","05","280.8370","280.8340",87.939499999999995,-2.675900000000000,"990.80","-2.72"]
["41081","2018","21","05","280.8780","280.8760",87.936400000000006,-2.698800000000000,"990.80","-2.64"]
["41081","2018","22","05","280.9200","280.9170",87.932299999999998,-2.728200000000000,"990.80","-2.64"]
["41081","2018","23","04","280.9610","280.9580",87.927800000000005,-2.784800000000000,"990.80","-2.64"]
["41081","2018","00","04","281.0030","281.0000",87.923100000000005,-2.873500000000000,"990.60","-2.64"]
["41081","2018","01","04","281.0440","281.0420",87.918800000000005,-2.984100000000000,"990.40","-2.64"]
["41081","2018","02","05","281.0870","281.0840",87.915199999999999,-3.105900000000000,"989.90","-2.64"]
["41081","2018","03","05","281.1280","281.1260",87.912599999999998,-3.227900000000000,"989.70","-2.64"]
["41081","2018","04","05","281.1700","281.1670",87.910700000000006,-3.333000000000000,"989.40","-2.64"]
["41081","2018","05","05","281.2120","281.2090",87.909199999999998,-3.417700000000000,"989.00","-2.56"]
["41081","2018","06","05","281.2530","281.2510",87.907399999999996,-3.477900000000000,"988.80","-2.56"]
["41081","2018","07","05","281.2950","281.2920",87.905199999999994,-3.505500000000000,"988.50","-2.56"]
["41081","2018","08","04","281.3360","281.3340",87.902400000000000,-3.514600000000000,"988.30","-2.56"]
["41081","2018","09","04","281.3780","281.3750",87.899400000000000,-3.530600000000000,"988.70","-2.56"]
["41081","2018","10","04","281.4190","281.4170",87.897499999999994,-3.561300000000000,"988.60","-2.56"]
["41081","2018","11","04","281.4610","281.4590",87.895799999999994,-3.582400000000000,"989.10","-2.64"]
["41081","2018","12","04","281.5030","281.5000",87.894300000000001,-3.623400000000000,"989.10","-2.64"]
["41081","2018","13","05","281.5450","281.5420",87.893400000000000,-3.687800000000000,"989.20","-2.64"]
["41081","2018","14","05","281.5870","281.5840",87.892899999999997,-3.760900000000000,"988.90","-2.72"]
["41081","2018","15","05","281.6280","281.6260",87.893100000000004,-3.829800000000000,"988.60","-2.80"]
["41081","2018","16","05","281.6700","281.6670",87.893000000000001,-3.880400000000000,"988.00","-2.88"]
["41081","2018","17","04","281.7110","281.7090",87.892300000000006,-3.905300000000000,"987.40","-2.88"]
["41081","2018","18","05","281.7530","281.7510",87.890699999999995,-3.904100000000000,"986.60","-2.96"]
["41081","2018","19","04","281.7940","281.7920",87.887400000000000,-3.879400000000000,"985.80","-3.04"]
["41081","2018","20","04","281.8360","281.8330",87.882300000000001,-3.833500000000000,"985.00","-3.12"]
["41081","2018","21","04","281.8780","281.8760",87.875900000000001,-3.780400000000000,"984.10","-3.28"]
["41081","2018","22","05","281.9200","281.9170",87.869000000000000,-3.729700000000000,"983.20","-3.44"]
["41081","2018","23","05","281.9620","281.9590",87.862099999999998,-3.685900000000000,"982.10","-3.60"]
["41081","2018","00","05","282.0030","282.0010",87.854900000000001,-3.647100000000000,"981.00","-3.76"]
["41081","2018","01","05","282.0450","282.0420",87.848200000000006,-3.612700000000000,"979.80","-4.00"]
["41081","2018","02","05","282.0870","282.0840",87.841999999999999,-3.571500000000000,"978.80","-4.08"]
["41081","2018","03","05","282.1280","282.1260",87.836600000000004,-3.518100000000000,"977.70","-4.16"]
["41081","2018","04","04","282.1690","282.1670",87.832200000000000,-3.443200000000000,"977.00","-4.24"]
["41081","2018","05","04","282.2110","282.2090",87.828199999999995,-3.347400000000000,"976.00","-4.16"]
["41081","2018","06","04","282.2530","282.2500",87.824200000000005,-3.234000000000000,"975.50","-4.16"]
["41081","2018","07","04","282.2940","282.2920",87.820099999999996,-3.111600000000000,"975.00","-4.08"]
["41081","2018","08","05","282.3370","282.3340",87.815700000000007,-2.988100000000000,"974.50","-4.08"]
["41081","2018","09","05","282.3780","282.3760",87.811099999999996,-2.879000000000000,"974.30","-4.00"]
["41081","2018","10","05","282.4200","282.4170",87.806299999999993,-2.777100000000000,"974.10","-4.00"]
["41081","2018","11","05","282.4620","282.4590",87.801699999999997,-2.683100000000000,"973.90","-3.84"]
["41081","2018","12","05","282.5030","282.5010",87.797700000000006,-2.595000000000000,"973.70","-3.76"]
["41081","2018","13","04","282.5440","282.5420",87.794600000000003,-2.506900000000000,"973.30","-3.76"]
["41081","2018","14","04","282.5860","282.5830",87.792500000000004,-2.415000000000000,"973.00","-3.68"]
["41081","2018","15","04","282.6280","282.6250",87.791600000000003,-2.312800000000000,"972.80","-3.60"]
["41081","2018","16","04","282.6690","282.6670",87.791499999999999,-2.197900000000000,"972.80","-3.52"]
["41081","2018","17","04","282.7110","282.7080",87.791799999999995,-2.070600000000000,"973.00","-3.44"]
["41081","2018","18","05","282.7530","282.7510",87.792100000000005,-1.938200000000000,"973.20","-3.36"]
["41081","2018","19","05","282.7950","282.7920",87.792299999999997,-1.803100000000000,"973.60","-3.28"]
["41081","2018","20","05","282.8370","282.8340",87.792500000000004,-1.664700000000000,"974.10","-3.20"]
["41081","2018","21","05","282.8780","282.8760",87.792400000000001,-1.535900000000000,"974.80","-3.20"]
["41081","2018","22","05","282.9200","282.9170",87.792500000000004,-1.419000000000000,"975.30","-3.12"]
["41081","2018","23","04","282.9610","282.9580",87.793199999999999,-1.311600000000000,"975.90","-3.12"]
["41081","2018","00","04","283.0030","283.0000",87.794499999999999,-1.221300000000000,"976.40","-3.04"]
["41081","2018","01","04","283.0440","283.0420",87.796599999999998,-1.146600000000000,"977.00","-3.04"]
["41081","2018","02","04","283.0860","283.0840",87.799800000000005,-1.089600000000000,"977.60","-3.04"]
["41081","2018","03","05","283.1280","283.1260",87.803899999999999,-1.039400000000000,"978.40","-2.96"]
["41081","2018","04","05","283.1700","283.1670",87.808899999999994,-0.979400000000000,"978.80","-3.04"]
["41081","2018","05","05","283.2120","283.2090",87.814400000000006,-0.907200000000000,"979.70","-2.96"]
["41081","2018","06","05","283.2530","283.2510",87.819800000000001,-0.823600000000000,"980.50","-3.04"]
["41081","2018","07","04","283.2940","283.2920",87.824700000000007,-0.740500000000000,"981.50","-2.96"]
["41081","2018","08","04","283.3360","283.3340",87.829300000000003,-0.664300000000000,"982.30","-3.04"]
["41081","2018","09","04","283.3780","283.3750",87.833600000000004,-0.597700000000000,"983.10","-3.04"]
["41081","2018","10","04","283.4190","283.4170",87.837699999999998,-0.547100000000000,"984.20","-3.04"]
["41081","2018","11","05","283.4620","283.4590",87.842100000000002,-0.511900000000000,"984.80","-3.12"]
["41081","2018","12","05","283.5030","283.5010",87.846800000000002,-0.476100000000000,"985.80","-3.12"]
["41081","2018","13","05","283.5450","283.5420",87.851900000000001,-0.441700000000000,"986.80","-3.12"]
["41081","2018","14","05","283.5870","283.5840",87.857399999999998,-0.412600000000000,"987.80","-3.20"]
["41081","2018","15","05","283.6280","283.6260",87.862799999999993,-0.381400000000000,"988.90","-3.28"]
["41081","2018","16","05","283.6700","283.6670",87.868300000000005,-0.350500000000000,"989.80","-3.28"]
["41081","2018","17","04","283.7110","283.7090",87.873900000000006,-0.312300000000000,"990.70","-3.36"]
["41081","2018","18","04","283.7530","283.7500",87.879099999999994,-0.264700000000000,"991.80","-3.36"]
["41081","2018","19","04","283.7940","283.7920",87.883799999999994,-0.205400000000000,"992.90","-3.44"]
["41081","2018","20","05","283.8370","283.8330",87.887500000000003,-0.138300000000000,"993.90","-3.44"]
["41081","2018","21","04","283.8780","283.8750",87.890299999999996,-0.078000000000000,"995.00","-3.52"]
["41081","2018","22","05","283.9200","283.9170",87.892399999999995,-0.025400000000000,"996.30","-3.60"]
["41081","2018","23","05","283.9620","283.9590",87.894099999999995,0.012600000000000,"997.10","-3.68"]
["41081","2018","00","05","284.0030","284.0010",87.895499999999998,0.039800000000000,"998.30","-3.68"]
["41081","2018","01","05","284.0450","284.0420",87.896900000000002,0.048100000000000,"999.10","-3.76"]
["41081","2018","02","05","284.0870","284.0840",87.898700000000005,0.058200000000000,"1000.10","-3.76"]
["41081","2018","03","05","284.1280","284.1250",87.901200000000003,0.074500000000000,"1001.20","-3.84"]
["41081","2018","04","04","284.1690","284.1670",87.904200000000003,0.103600000000000,"1002.20","-3.84"]
["41081","2018","05","04","284.2110","284.2080",87.907600000000002,0.144300000000000,"1003.10","-3.92"]
["41081","2018","06","05","284.2530","284.2510",87.910600000000002,0.202700000000000,"1004.20","-3.92"]
["41081","2018","07","05","284.2950","284.2920",87.913100000000000,0.269800000000000,"1004.90","-4.00"]
["41081","2018","08","05","284.3370","284.3340",87.914800000000000,0.333700000000000,"1005.90","-4.00"]
["41081","2018","09","05","284.3780","284.3760",87.915599999999998,0.387400000000000,"1006.60","-4.00"]
["41081","2018","10","05","284.4200","284.4170",87.915599999999998,0.422300000000000,"1007.30","-4.00"]
["41081","2018","11","05","284.4620","284.4590",87.915000000000006,0.422500000000000,"1008.00","-4.00"]
["41081","2018","12","05","284.5030","284.5010",87.914400000000001,0.389300000000000,"1008.60","-4.00"]
["41081","2018","13","05","284.5450","284.5420",87.914299999999997,0.337700000000000,"1009.00","-4.00"]
["41081","2018","14","04","284.5860","284.5830",87.915000000000006,0.281700000000000,"1009.30","-4.00"]
["41081","2018","15","04","284.6280","284.6260",87.916200000000003,0.232100000000000,"1009.90","-4.00"]
["41081","2018","16","05","284.6700","284.6670",87.917900000000003,0.194100000000000,"1010.20","-4.00"]
["41081","2018","17","05","284.7120","284.7090",87.919700000000006,0.175000000000000,"1010.40","-4.00"]
["41081","2018","18","05","284.7530","284.7510",87.921199999999999,0.169400000000000,"1010.70","-4.00"]
["41081","2018","19","05","284.7950","284.7920",87.921800000000005,0.171700000000000,"1011.00","-4.00"]
["41081","2018","20","05","284.8370","284.8340",87.921400000000006,0.176400000000000,"1011.30","-4.00"]
["41081","2018","21","05","284.8780","284.8760",87.920100000000005,0.173800000000000,"1011.50","-4.00"]
["41081","2018","22","05","284.9200","284.9170",87.918000000000006,0.157000000000000,"1011.80","-4.00"]
["41081","2018","23","04","284.9610","284.9580",87.915599999999998,0.122700000000000,"1011.90","-4.08"]
["41081","2018","00","04","285.0030","285.0000",87.913399999999996,0.072800000000000,"1011.90","-4.08"]
["41081","2018","01","05","285.0450","285.0420",87.911600000000007,0.015000000000000,"1012.00","-4.16"]
["41081","2018","02","05","285.0870","285.0840",87.910399999999996,-0.040700000000000,"1011.70","-4.24"]
["41081","2018","03","05","285.1280","285.1260",87.909800000000004,-0.080200000000000,"1011.60","-4.24"]
["41081","2018","04","05","285.1700","285.1670",87.909400000000005,-0.101300000000000,"1011.30","-4.32"]
["41081","2018","05","05","285.2120","285.2090",87.908799999999999,-0.105800000000000,"1011.20","-4.32"]
["41081","2018","06","05","285.2530","285.2510",87.907899999999998,-0.090700000000000,"1011.00","-4.32"]
["41081","2018","07","05","285.2950","285.2920",87.906400000000005,-0.056500000000000,"1010.90","-4.40"]
["41081","2018","08","05","285.3370","285.3330",87.904200000000003,-0.002600000000000,"1010.90","-4.40"]
["41081","2018","09","04","285.3780","285.3750",87.901600000000002,0.060000000000000,"1010.80","-4.48"]
["41081","2018","10","04","285.4190","285.4170",87.898600000000002,0.122700000000000,"1010.80","-4.48"]
["41081","2018","11","05","285.4620","285.4590",87.896100000000004,0.172300000000000,"1010.90","-4.48"]
["41081","2018","12","05","285.5030","285.5010",87.894300000000001,0.215100000000000,"1010.70","-4.48"]
["41081","2018","13","05","285.5450","285.5420",87.893400000000000,0.250700000000000,"1010.80","-4.48"]
["41081","2018","14","05","285.5870","285.5840",87.893600000000006,0.279300000000000,"1011.00","-4.40"]
["41081","2018","15","05","285.6280","285.6260",87.894499999999994,0.316800000000000,"1011.10","-4.48"]
["41081","2018","16","05","285.6700","285.6670",87.895799999999994,0.363900000000000,"1011.10","-4.48"]
["41081","2018","17","05","285.7120","285.7080",87.897199999999998,0.426500000000000,"1011.00","-4.40"]
["41081","2018","18","05","285.7530","285.7500",87.898499999999999,0.499200000000000,"1011.00","-4.40"]
["41081","2018","19","04","285.7940","285.7920",87.899500000000003,0.575100000000000,"1011.00","-4.40"]
["41081","2018","20","04","285.8360","285.8340",87.900199999999998,0.655900000000000,"1011.00","-4.48"]
["41081","2018","21","06","285.8790","285.8760",87.900199999999998,0.732100000000000,"1011.30","-4.48"]
["41081","2018","22","05","285.9200","285.9170",87.899900000000002,0.791800000000000,"1011.50","-4.56"]
["41081","2018","23","05","285.9620","285.9590",87.899100000000004,0.832000000000000,"1011.40","-4.64"]
["41081","2018","00","05","286.0030","286.0010",87.898399999999995,0.853200000000000,"1011.80","-4.64"]
["41081","2018","01","05","286.0450","286.0420",87.898200000000003,0.861500000000000,"1011.80","-4.80"]
["41081","2018","02","05","286.0870","286.0840",87.898399999999995,0.866200000000000,"1012.00","-4.88"]
["41081","2018","03","04","286.1280","286.1250",87.899400000000000,0.871400000000000,"1012.00","-5.04"]
["41081","2018","04","04","286.1690","286.1670",87.900899999999993,0.883100000000000,"1012.00","-5.20"]
["41081","2018","05","04","286.2110","286.2080",87.902600000000007,0.902300000000000,"1012.30","-5.36"]
["41081","2018","06","04","286.2530","286.2510",87.903899999999993,0.934800000000000,"1012.10","-5.52"]
["41081","2018","07","05","286.2950","286.2920",87.905100000000004,0.973600000000000,"1012.50","-5.68"]
["41081","2018","08","05","286.3370","286.3340",87.905900000000003,1.013400000000000,"1012.80","-5.84"]
["41081","2018","09","05","286.3780","286.3760",87.906099999999995,1.042700000000000,"1012.90","-6.00"]
["41081","2018","10","05","286.4200","286.4170",87.905799999999999,1.061000000000000,"1013.00","-6.08"]
["41081","2018","11","05","286.4620","286.4590",87.905600000000007,1.060500000000000,"1012.90","-6.24"]
["41081","2018","12","05","286.5030","286.5010",87.905500000000004,1.042200000000000,"1012.50","-6.40"]
["41081","2018","13","05","286.5450","286.5420",87.905900000000003,1.007000000000000,"1012.40","-6.48"]
["41081","2018","14","04","286.5860","286.5830",87.906999999999996,0.962300000000000,"1012.20","-6.56"]
["41081","2018","15","04","286.6280","286.6250",87.908799999999999,0.910000000000000,"1011.70","-6.56"]
["41081","2018","16","04","286.6690","286.6670",87.911100000000005,0.847000000000000,"1011.10","-6.56"]
["41081","2018","17","05","286.7120","286.7090",87.913700000000006,0.780400000000000,"1010.30","-6.48"]
["41081","2018","18","05","286.7530","286.7510",87.916399999999996,0.712800000000000,"1010.00","-6.40"]
["41081","2018","19","05","286.7950","286.7920",87.918999999999997,0.640500000000000,"1009.10","-6.40"]
["41081","2018","20","05","286.8370","286.8340",87.921599999999998,0.553800000000000,"1008.70","-6.24"]
["41081","2018","21","05","286.8780","286.8760",87.924300000000002,0.466500000000000,"1008.30","-6.08"]
["41081","2018","22","05","286.9200","286.9170",87.926800000000000,0.373000000000000,"1007.60","-6.00"]
["41081","2018","23","05","286.9620","286.9580",87.929699999999997,0.270800000000000,"1006.90","-5.84"]
["41081","2018","00","04","287.0030","287.0000",87.933000000000007,0.148500000000000,"1005.90","-5.68"]
["41081","2018","01","04","287.0440","287.0420",87.936499999999995,-91.140600000000006,"1005.30","-5.60"]
["41081","2018","02","05","287.0870","287.0840",87.940500000000000,-0.169100000000000,"1004.70","-5.52"]
["41081","2018","03","05","287.1280","287.1260",87.945200000000000,-0.345500000000000,"1004.10","-5.52"]
["41081","2018","04","05","287.1700","287.1670",87.950400000000002,-0.514100000000000,"1003.00","-5.44"]
["41081","2018","05","05","287.2120","287.2090",87.955799999999996,-0.673500000000000,"1002.50","-5.28"]
["41081","2018","06","05","287.2530","287.2510",87.961299999999994,-0.801500000000000,"1002.20","-5.20"]
["41081","2018","07","05","287.2950","287.2920",87.966700000000003,-0.900300000000000,"1001.50","-5.04"]
["41081","2018","08","05","287.3370","287.3340",87.971800000000002,-0.974300000000000,"1001.00","-4.88"]
["41081","2018","09","04","287.3780","287.3750",87.975899999999996,-1.032300000000000,"1000.90","-4.80"]
["41081","2018","10","04","287.4190","287.4170",87.979200000000006,-1.079800000000000,"1000.80","-4.72"]
["41081","2018","11","04","287.4610","287.4580",87.981700000000004,-1.116100000000000,"1000.90","-4.64"]
["41081","2018","12","04","287.5030","287.5000",87.983699999999999,-1.147300000000000,"1000.50","-4.64"]
["41081","2018","13","05","287.5450","287.5420",87.985299999999995,-1.177600000000000,"1000.50","-4.56"]
["41081","2018","14","05","287.5870","287.5840",87.986999999999995,-1.204500000000000,"1000.60","-4.56"]
["41081","2018","15","05","287.6280","287.6260",87.989000000000004,-1.223600000000000,"1001.00","-4.48"]
["41081","2018","16","05","287.6700","287.6670",87.991699999999994,-1.232300000000000,"1000.90","-4.48"]
["41081","2018","17","05","287.7120","287.7090",87.994699999999995,-1.222600000000000,"1001.30","-4.40"]
["41081","2018","18","05","287.7530","287.7500",87.997299999999996,-1.186600000000000,"1001.80","-4.32"]
["41081","2018","19","04","287.7940","287.7920",87.998800000000003,-1.127300000000000,"1002.20","-4.24"]
["41081","2018","20","04","287.8360","287.8330",87.999399999999994,-1.063500000000000,"1002.80","-4.16"]
["41081","2018","21","04","287.8780","287.8760",87.998999999999995,-1.004200000000000,"1003.20","-4.00"]
["41081","2018","22","05","287.9200","287.9170",87.997600000000006,-0.963500000000000,"1003.50","-4.00"]
["41081","2018","23","05","287.9620","287.9590",87.995800000000003,-0.947000000000000,"1003.70","-3.92"]
["41081","2018","00","05","288.0030","288.0010",87.994200000000006,-0.952000000000000,"1003.70","-3.92"]
["41081","2018","01","05","288.0450","288.0420",87.993700000000004,-0.974100000000000,"1003.90","-3.84"]
["41081","2018","02","05","288.0870","288.0840",87.994399999999999,-1.006300000000000,"1004.10","-3.76"]
["41081","2018","03","05","288.1280","288.1260",87.996499999999997,-1.037800000000000,"1004.10","-3.76"]
["41081","2018","04","05","288.1700","288.1670",87.999099999999999,-1.051500000000000,"1004.10","-3.76"]
["41081","2018","05","04","288.2110","288.2080",88.001900000000006,-1.058100000000000,"1004.00","-3.68"]
["41081","2018","06","04","288.2530","288.2500",88.004700000000000,-1.054400000000000,"1004.30","-3.60"]
["41081","2018","07","04","288.2940","288.2920",88.007199999999997,-1.038700000000000,"1004.60","-3.60"]
["41081","2018","08","05","288.3370","288.3340",88.009299999999996,-1.016200000000000,"1004.60","-3.52"]
["41081","2018","09","05","288.3780","288.3760",88.010599999999997,-0.995900000000000,"1004.70","-3.52"]
["41081","2018","10","05","288.4200","288.4170",88.011099999999999,-0.987900000000000,"1004.70","-3.52"]
["41081","2018","11","05","288.4620","288.4590",88.011200000000002,-0.998900000000000,"1004.60","-3.44"]
["41081","2018","12","05","288.5030","288.5010",88.010900000000007,-1.034000000000000,"1004.70","-3.44"]
["41081","2018","13","05","288.5450","288.5420",88.011099999999999,-1.095100000000000,"1004.70","-3.44"]
["41081","2018","14","04","288.5860","288.5830",88.012000000000000,-1.172200000000000,"1004.60","-3.44"]
["41081","2018","15","04","288.6280","288.6260",88.013700000000000,-1.246300000000000,"1004.60","-3.44"]
["41081","2018","16","04","288.6690","288.6670",88.016199999999998,-1.308700000000000,"1004.80","-3.44"]
["41081","2018","17","05","288.7120","288.7090",88.018900000000002,-1.355600000000000,"1005.00","-3.52"]
["41081","2018","18","05","288.7530","288.7510",88.021299999999997,-1.380000000000000,"1004.90","-3.60"]
["41081","2018","19","05","288.7950","288.7920",88.023300000000006,-1.390800000000000,"1004.90","-3.60"]
["41081","2018","20","05","288.8370","288.8340",88.024600000000007,-1.398400000000000,"1005.00","-3.68"]
["41081","2018","21","05","288.8780","288.8760",88.025199999999998,-1.408300000000000,"1005.20","-3.76"]
["41081","2018","22","05","288.9200","288.9170",88.025400000000005,-1.432800000000000,"1005.40","-3.76"]
["41081","2018","23","04","288.9610","288.9580",88.025099999999995,-1.472300000000000,"1005.30","-3.76"]
["41081","2018","00","04","289.0030","289.0000",88.024799999999999,-1.531600000000000,"1005.40","-3.76"]
["41081","2018","01","04","289.0440","289.0420",88.024900000000002,-1.603400000000000,"1005.50","-3.84"]
["41081","2018","02","04","289.0860","289.0840",88.025499999999994,-1.681800000000000,"1005.30","-3.84"]
["41081","2018","03","05","289.1280","289.1260",88.026600000000002,-1.757600000000000,"1005.60","-3.92"]
["41081","2018","04","05","289.1700","289.1670",88.027900000000002,-1.826900000000000,"1005.50","-3.92"]
["41081","2018","05","05","289.2120","289.2090",88.029499999999999,-1.880500000000000,"1005.50","-4.00"]
["41081","2018","06","05","289.2530","289.2510",88.031000000000006,-1.916300000000000,"1005.80","-4.00"]
["41081","2018","07","05","289.2950","289.2920",88.032200000000003,-1.943500000000000,"1006.00","-4.00"]
["41081","2018","08","05","289.3370","289.3340",88.033000000000001,-1.965300000000000,"1006.10","-4.00"]
["41081","2018","09","04","289.3780","289.3750",88.033299999999997,-1.989000000000000,"1006.20","-4.00"]
["41081","2018","10","04","289.4190","289.4170",88.033100000000005,-2.025000000000000,"1006.50","-4.00"]
["41081","2018","11","04","289.4610","289.4580",88.032700000000006,-2.076700000000000,"1006.90","-4.00"]
["41081","2018","12","05","289.5030","289.5010",88.032399999999996,-2.147300000000000,"1007.00","-4.08"]
["41081","2018","13","05","289.5450","289.5420",88.032600000000002,-2.232400000000000,"1007.10","-4.08"]
["41081","2018","14","05","289.5870","289.5840",88.033600000000007,-2.318000000000000,"1007.20","-4.08"]
["41081","2018","15","05","289.6280","289.6260",88.035100000000000,-2.400800000000000,"1007.50","-4.08"]
["41081","2018","16","05","289.6700","289.6670",88.036699999999996,-2.474700000000000,"1007.70","-4.00"]
["41081","2018","17","05","289.7120","289.7090",88.038499999999999,-2.536200000000000,"1007.70","-4.00"]
["41081","2018","18","04","289.7530","289.7510",88.040300000000002,-2.584900000000000,"1007.80","-4.00"]
["41081","2018","19","04","289.7940","289.7920",88.041799999999995,-2.620300000000000,"1008.10","-4.00"]
["41081","2018","20","04","289.8360","289.8330",88.042900000000003,-2.646900000000000,"1008.10","-4.00"]
["41081","2018","21","04","289.8780","289.8760",88.043599999999998,-2.674400000000000,"1008.40","-4.00"]
["41081","2018","22","05","289.9200","289.9170",88.043899999999994,-2.717400000000000,"1008.60","-3.92"]
["41081","2018","23","05","289.9620","289.9590",88.043700000000001,-2.777100000000000,"1008.80","-3.84"]
["41081","2018","00","05","290.0030","290.0010",88.043599999999998,-2.850200000000000,"1009.00","-3.84"]
["41081","2018","01","05","290.0450","290.0420",88.043499999999995,-2.936200000000000,"1008.90","-3.84"]
["41081","2018","02","05","290.0870","290.0840",88.043599999999998,-3.031400000000000,"1009.10","-3.84"]
["41081","2018","03","05","290.1280","290.1260",88.043800000000005,-3.137600000000000,"1009.20","-3.84"]
["41081","2018","04","04","290.1690","290.1670",88.044399999999996,-3.245400000000000,"1009.20","-3.76"]
["41081","2018","05","04","290.2110","290.2080",88.045199999999994,-3.345300000000000,"1009.20","-3.76"]
["41081","2018","06","04","290.2530","290.2500",88.046099999999996,-3.425700000000000,"1009.50","-3.76"]
["41081","2018","07","04","290.2940","290.2920",88.046999999999997,-3.489200000000000,"1009.50","-3.76"]
["41081","2018","08","05","290.3370","290.3340",88.047600000000003,-3.545500000000000,"1009.70","-3.76"]
["41081","2018","09","05","290.3780","290.3760",88.047700000000006,-3.600500000000000,"1009.80","-3.76"]
["41081","2018","10","05","290.4200","290.4170",88.047399999999996,-3.665700000000000,"1009.80","-3.68"]
["41081","2018","11","05","290.4620","290.4590",88.046400000000006,-3.746700000000000,"1009.90","-3.76"]
["41081","2018","12","05","290.5030","290.5010",88.045599999999993,-3.847400000000000,"1009.80","-3.68"]
["41081","2018","13","05","290.5450","290.5420",88.044799999999995,-3.966900000000000,"1009.70","-3.60"]
["41081","2018","14","04","290.5860","290.5830",88.044399999999996,-4.092500000000000,"1009.70","-3.60"]
["41081","2018","15","04","290.6280","290.6250",88.044300000000007,-4.213300000000000,"1009.60","-3.60"]
["41081","2018","16","04","290.6690","290.6670",88.044600000000003,-4.320100000000000,"1009.40","-3.60"]
["41081","2018","17","04","290.7110","290.7090",88.045100000000005,-4.409900000000000,"1009.30","-3.60"]
["41081","2018","18","05","290.7530","290.7510",88.045599999999993,-4.484600000000000,"1009.10","-3.60"]
["41081","2018","19","05","290.7950","290.7920",88.045699999999997,-4.542600000000000,"1009.00","-3.60"]
["41081","2018","20","05","290.8370","290.8340",88.045599999999993,-4.588800000000000,"1008.80","-3.68"]
["41081","2018","21","05","290.8780","290.8760",88.045000000000002,-4.635800000000000,"1009.00","-3.76"]
["41081","2018","22","05","290.9200","290.9170",88.043899999999994,-4.688800000000000,"1008.80","-3.76"]
["41081","2018","23","04","290.9610","290.9580",88.042599999999993,-4.749400000000000,"1008.80","-3.76"]
["41081","2018","00","04","291.0030","291.0000",88.040999999999997,-4.825900000000000,"1008.60","-3.84"]
["41081","2018","01","04","291.0440","291.0420",88.039299999999997,-4.912500000000000,"1008.30","-3.92"]
["41081","2018","02","05","291.0870","291.0840",88.037800000000004,-5.008200000000000,"1008.20","-4.00"]
["41081","2018","03","05","291.1280","291.1260",88.036500000000004,-5.100900000000000,"1007.90","-4.00"]
["41081","2018","04","05","291.1700","291.1670",88.035700000000006,-5.185300000000000,"1007.70","-4.16"]
["41081","2018","05","05","291.2120","291.2090",88.035100000000000,-5.257800000000000,"1007.60","-4.32"]
["41081","2018","06","05","291.2530","291.2510",88.034599999999998,-5.313200000000000,"1007.20","-4.48"]
["41081","2018","07","05","291.2950","291.2920",88.033900000000003,-5.354900000000000,"1007.20","-4.64"]
["41081","2018","08","04","291.3360","291.3340",88.033000000000001,-5.390500000000000,"1007.30","-4.72"]
["41081","2018","09","04","291.3780","291.3750",88.031800000000004,-5.419000000000000,"1007.20","-4.88"]
["41081","2018","10","04","291.4190","291.4170",88.030199999999994,-5.450500000000000,"1007.00","-5.12"]
["41081","2018","11","04","291.4610","291.4580",88.028400000000005,-5.490000000000000,"1007.00","-5.28"]
["41081","2018","12","04","291.5030","291.5000",88.026700000000005,-5.536900000000000,"1007.10","-5.52"]
["41081","2018","13","05","291.5450","291.5420",88.025000000000006,-5.598800000000000,"1007.10","-5.68"]
["41081","2018","14","05","291.5870","291.5840",88.023499999999999,-5.670400000000000,"1006.90","-5.84"]
["41081","2018","15","05","291.6280","291.6260",88.022400000000005,-5.748400000000000,"1006.60","-6.00"]
["41081","2018","16","05","291.6700","291.6670",88.021199999999993,-5.819000000000000,"1006.60","-6.08"]
["41081","2018","17","05","291.7120","291.7090",88.020600000000002,-5.879300000000000,"1006.60","-6.16"]
["41081","2018","18","04","291.7530","291.7510",88.020200000000003,-5.928200000000000,"1006.60","-6.32"]
["41081","2018","19","04","291.7940","291.7920",88.019800000000004,-5.964400000000000,"1006.60","-6.40"]
["41081","2018","20","04","291.8360","291.8330",88.019199999999998,-5.996000000000000,"1006.60","-6.40"]
["41081","2018","21","05","291.8780","291.8760",88.018400000000000,-6.024700000000000,"1006.80","-6.40"]
["41081","2018","22","05","291.9200","291.9170",88.017499999999998,-6.049100000000000,"1007.20","-6.48"]
["41081","2018","23","05","291.9620","291.9590",88.016199999999998,-6.081400000000000,"1007.20","-6.40"]
["41081","2018","00","05","292.0030","292.0010",88.014799999999994,-6.122900000000000,"1007.20","-6.40"]
["41081","2018","01","05","292.0450","292.0420",88.013499999999993,-6.170300000000000,"1007.10","-6.40"]
["41081","2018","02","05","292.0870","292.0840",88.012500000000003,-6.218800000000000,"1007.30","-6.40"]
["41081","2018","03","05","292.1280","292.1260",88.012000000000000,-6.266200000000000,"1007.20","-6.40"]
["41081","2018","04","04","292.1690","292.1670",88.011700000000005,-6.307200000000000,"1007.20","-6.32"]
["41081","2018","05","04","292.2110","292.2080",88.011700000000005,-6.342700000000000,"1007.20","-6.24"]
["41081","2018","06","04","292.2530","292.2510",88.011799999999994,-6.367300000000000,"1007.30","-6.24"]
["41081","2018","07","05","292.2950","292.2920",88.011799999999994,-6.382900000000000,"1007.60","-6.16"]
["41081","2018","08","05","292.3370","292.3340",88.011399999999995,-6.392600000000000,"1007.70","-6.08"]
["41081","2018","09","05","292.3780","292.3760",88.010999999999996,-6.400000000000000,"1007.90","-6.00"]
["41081","2018","10","05","292.4200","292.4170",88.010199999999998,-6.412200000000000,"1008.10","-5.92"]
["41081","2018","11","05","292.4620","292.4590",88.009200000000007,-6.436500000000000,"1008.20","-5.84"]
["41081","2018","12","05","292.5030","292.5010",88.008099999999999,-6.472200000000000,"1008.20","-5.84"]
["41081","2018","13","04","292.5440","292.5420",88.007099999999994,-6.516200000000000,"1008.20","-5.68"]
["41081","2018","14","04","292.5860","292.5830",88.006600000000006,-6.560700000000000,"1008.10","-5.60"]
["41081","2018","15","04","292.6280","292.6250",88.006299999999996,-6.608700000000000,"1007.90","-5.52"]
["41081","2018","16","04","292.6690","292.6670",88.007199999999997,-6.643700000000000,"1007.40","-5.52"]
["41081","2018","17","05","292.7120","292.7090",88.008499999999998,-6.665900000000000,"1007.20","-5.52"]
["41081","2018","18","05","292.7530","292.7510",88.010400000000004,-6.684800000000000,"1007.00","-5.44"]
["41081","2018","19","05","292.7950","292.7920",88.012500000000003,-6.694100000000000,"1006.80","-5.36"]
["41081","2018","20","05","292.8370","292.8340",88.014700000000005,-6.705100000000000,"1006.50","-5.36"]
["41081","2018","21","05","292.8780","292.8760",88.016599999999997,-6.719900000000000,"1006.30","-5.28"]
["41081","2018","22","05","292.9200","292.9170",88.018199999999993,-6.744200000000000,"1005.80","-5.28"]
["41081","2018","23","04","292.9610","292.9580",88.019599999999997,-6.785900000000000,"1004.90","-5.20"]
["41081","2018","00","04","293.0030","293.0000",88.020899999999997,-6.853300000000000,"1004.20","-5.20"]
["41081","2018","01","04","293.0440","293.0420",88.022599999999997,-6.941400000000000,"1003.70","-5.20"]
["41081","2018","02","04","293.0860","293.0840",88.024299999999997,-7.043700000000000,"1002.80","-5.12"]
["41081","2018","03","05","293.1280","293.1260",88.026100000000000,-7.141100000000000,"1002.20","-5.04"]
["41081","2018","04","05","293.1700","293.1670",88.027799999999999,-7.221700000000000,"1001.30","-5.04"]
["41081","2018","05","05","293.2120","293.2090",88.029399999999995,-7.276900000000000,"1000.90","-4.96"]
["41081","2018","06","05","293.2530","293.2510",88.030799999999999,-7.300800000000000,"1000.40","-5.04"]
["41081","2018","07","04","293.2940","293.2920",88.031899999999993,-7.303300000000000,"1000.30","-5.04"]
["41081","2018","08","05","293.3370","293.3340",88.032600000000002,-7.280500000000000,"1000.20","-5.04"]
["41081","2018","09","04","293.3780","293.3750",88.032899999999998,-7.232700000000000,"1000.30","-5.12"]
["41081","2018","10","04","293.4190","293.4170",88.033100000000005,-7.154300000000000,"1000.60","-5.20"]
["41081","2018","11","04","293.4610","293.4590",88.033400000000000,-7.069200000000000,"1001.00","-5.28"]
["41081","2018","12","05","293.5030","293.5010",88.033900000000003,-6.984700000000000,"1000.90","-5.36"]
["41081","2018","13","05","293.5450","293.5420",88.034599999999998,-6.897900000000000,"1000.90","-5.52"]
["41081","2018","14","05","293.5870","293.5840",88.035499999999999,-6.802900000000000,"1001.20","-5.52"]
["41081","2018","15","05","293.6280","293.6260",88.036299999999997,-6.705200000000000,"1001.40","-5.68"]
["41081","2018","16","05","293.6700","293.6670",88.037400000000005,-6.616400000000000,"1001.60","-5.84"]
["41081","2018","17","05","293.7120","293.7090",88.038799999999995,-6.536400000000000,"1001.90","-5.92"]
["41081","2018","18","05","293.7530","293.7500",88.040199999999999,-6.454700000000000,"1002.20","-6.08"]
["41081","2018","19","04","293.7940","293.7920",88.041499999999999,-6.367800000000000,"1002.40","-6.08"]
["41081","2018","20","04","293.8360","293.8330",88.042599999999993,-6.283400000000000,"1003.10","-6.16"]
["41081","2018","21","04","293.8780","293.8760",88.043800000000005,-6.197100000000000,"1003.60","-6.40"]
["41081","2018","22","05","293.9200","293.9170",88.044600000000003,-6.115400000000000,"1003.90","-6.48"]
["41081","2018","23","05","293.9620","293.9590",88.044700000000006,-6.048500000000000,"1004.00","-6.64"]
["41081","2018","00","05","294.0030","294.0010",88.044399999999996,-6.001100000000000,"1004.20","-6.72"]
["41081","2018","01","05","294.0450","294.0420",88.043800000000005,-5.974200000000000,"1004.50","-6.72"]
["41081","2018","02","05","294.0870","294.0840",88.043300000000002,-5.967600000000000,"1004.70","-6.80"]
["41081","2018","03","05","294.1280","294.1260",88.043099999999995,-5.975200000000000,"1005.00","-6.88"]
["41081","2018","04","05","294.1700","294.1670",88.043199999999999,-5.989500000000000,"1005.10","-6.96"]
["41081","2018","05","04","294.2110","294.2080",88.043599999999998,-6.006500000000000,"1005.50","-6.96"]
["41081","2018","06","05","294.2530","294.2500",88.044100000000000,-6.019000000000000,"1005.50","-7.12"]
["41081","2018","07","04","294.2940","294.2920",88.044300000000007,-6.028000000000000,"1005.80","-7.12"]
["41081","2018","08","05","294.3370","294.3340",88.044399999999996,-6.033300000000000,"1006.10","-7.20"]
["41081","2018","09","05","294.3780","294.3760",88.043899999999994,-6.042400000000000,"1006.50","-7.20"]
["41081","2018","10","05","294.4200","294.4170",88.042900000000003,-6.059700000000000,"1006.40","-7.20"]
["41081","2018","11","05","294.4620","294.4590",88.041499999999999,-6.091800000000000,"1006.40","-7.20"]
["41081","2018","12","05","294.5030","294.5010",88.039800000000000,-6.139600000000000,"1006.30","-7.12"]
["41081","2018","13","05","294.5450","294.5420",88.037800000000004,-6.206100000000000,"1006.20","-7.04"]
["41081","2018","14","04","294.5860","294.5830",88.035799999999995,-6.295800000000000,"1006.40","-6.96"]
["41081","2018","15","04","294.6280","294.6250",88.033400000000000,-6.410100000000000,"1006.40","-6.88"]
["41081","2018","16","04","294.6690","294.6670",88.031099999999995,-6.535300000000000,"1006.30","-6.80"]
["41081","2018","17","05","294.7120","294.7090",88.028800000000004,-6.659000000000000,"1006.60","-6.72"]
["41081","2018","18","05","294.7530","294.7510",88.026399999999995,-6.771900000000000,"1006.60","-6.64"]
["41081","2018","19","05","294.7950","294.7920",88.023700000000005,-6.863400000000000,"1006.60","-6.56"]
["41081","2018","20","05","294.8370","294.8340",88.020399999999995,-6.931900000000000,"1006.80","-6.56"]
["41081","2018","21","05","294.8780","294.8760",88.016800000000003,-6.994700000000000,"1006.90","-6.56"]
["41081","2018","22","05","294.9200","294.9170",88.012699999999995,-7.048800000000000,"1007.00","-6.48"]
["41081","2018","23","05","294.9620","294.9590",88.009000000000000,-7.109000000000000,"1007.30","-6.48"]
["41081","2018","00","04","295.0030","295.0000",88.005099999999999,-7.180600000000000,"1007.50","-6.48"]
["41081","2018","01","04","295.0440","295.0420",88.001300000000001,-7.258700000000000,"1007.70","-6.48"]
["41081","2018","02","04","295.0860","295.0830",87.998000000000005,-7.347200000000000,"1007.80","-6.40"]
["41081","2018","03","04","295.1280","295.1250",87.994799999999998,-7.439200000000000,"1008.20","-6.40"]
["41081","2018","04","05","295.1700","295.1670",87.991900000000001,-7.525500000000000,"1008.50","-6.40"]
["41081","2018","05","05","295.2120","295.2090",87.989099999999993,-7.601900000000000,"1008.60","-6.40"]
["41081","2018","06","05","295.2530","295.2510",87.986300000000000,-7.674900000000000,"1008.80","-6.48"]
["41081","2018","07","05","295.2950","295.2920",87.983199999999997,-7.732300000000000,"1009.50","-6.40"]
["41081","2018","08","05","295.3370","295.3340",87.979900000000001,-7.780100000000000,"1010.10","-6.40"]
["41081","2018","09","05","295.3780","295.3750",87.976200000000006,-7.829300000000000,"1010.50","-6.40"]
["41081","2018","10","04","295.4190","295.4170",87.971800000000002,-7.877100000000000,"1010.90","-6.40"]
["41081","2018","11","04","295.4610","295.4580",87.967299999999994,-7.930200000000000,"1011.40","-6.40"]
["41081","2018","12","04","295.5030","295.5010",87.962800000000001,-7.991500000000000,"1011.90","-6.40"]
["41081","2018","13","05","295.5450","295.5420",87.958299999999994,-8.059799999999999,"1012.40","-6.40"]
["41081","2018","14","05","295.5870","295.5840",87.954400000000007,-8.122400000000001,"1012.80","-6.40"]
["41081","2018","15","05","295.6280","295.6260",87.950900000000004,-8.176000000000000,"1013.20","-6.40"]
["41081","2018","16","05","295.6700","295.6670",87.947699999999998,-8.222600000000000,"1013.70","-6.40"]
["41081","2018","17","05","295.7120","295.7090",87.944699999999997,-8.266500000000001,"1014.20","-6.40"]
["41081","2018","18","05","295.7530","295.7510",87.941699999999997,-8.294300000000000,"1014.80","-6.40"]
["41081","2018","19","05","295.7950","295.7920",87.938599999999994,-8.311100000000000,"1015.30","-6.40"]
["41081","2018","20","04","295.8360","295.8330",87.934799999999996,-8.309600000000000,"1015.90","-6.40"]
["41081","2018","21","04","295.8780","295.8750",87.930899999999994,-8.307700000000001,"1016.40","-6.40"]
["41081","2018","22","04","295.9190","295.9170",87.926400000000001,-8.317100000000000,"1017.00","-6.40"]
["41081","2018","23","05","295.9620","295.9590",87.921800000000005,-8.328799999999999,"1017.50","-6.40"]
["41081","2018","00","05","296.0030","296.0010",87.917299999999997,-8.339000000000000,"1018.20","-6.48"]
["41081","2018","01","05","296.0450","296.0420",87.913399999999996,-8.340999999999999,"1018.80","-6.48"]
["41081","2018","02","05","296.0870","296.0840",87.909700000000001,-8.347700000000000,"1019.40","-6.48"]
["41081","2018","03","05","296.1280","296.1260",87.906300000000002,-8.351100000000001,"1019.60","-6.48"]
["41081","2018","04","04","296.1690","296.1670",87.902699999999996,-8.346700000000000,"1020.10","-6.48"]
["41081","2018","05","05","296.2120","296.2080",87.899100000000004,-8.335300000000000,"1020.80","-6.56"]
["41081","2018","06","04","296.2530","296.2500",87.895499999999998,-8.318099999999999,"1021.40","-6.56"]
["41081","2018","07","04","296.2940","296.2920",87.891800000000003,-8.296799999999999,"1022.40","-6.64"]
["41081","2018","08","05","296.3370","296.3340",87.887900000000002,-8.270899999999999,"1022.90","-6.72"]
["41081","2018","09","04","296.3780","296.3750",87.883899999999997,-8.245600000000000,"1023.50","-6.72"]
["41081","2018","10","05","296.4200","296.4170",87.879599999999996,-8.217200000000000,"1024.20","-6.72"]
["41081","2018","11","05","296.4620","296.4590",87.875500000000002,-8.193300000000001,"1024.60","-6.80"]
["41081","2018","12","05","296.5030","296.5010",87.871300000000005,-8.174099999999999,"1025.00","-6.80"]
["41081","2018","13","05","296.5450","296.5420",87.867400000000004,-8.157700000000000,"1025.50","-6.80"]
["41081","2018","14","05","296.5870","296.5840",87.863799999999998,-8.143200000000000,"1025.80","-6.88"]
["41081","2018","15","04","296.6280","296.6250",87.860600000000005,-8.129300000000001,"1026.00","-6.88"]
["41081","2018","16","04","296.6690","296.6670",87.857699999999994,-8.113700000000000,"1026.40","-6.88"]
["41081","2018","17","04","296.7110","296.7090",87.855099999999993,-8.090000000000000,"1026.80","-6.88"]
["41081","2018","18","04","296.7530","296.7510",87.852500000000006,-8.060000000000000,"1026.90","-6.88"]
["41081","2018","19","05","296.7950","296.7920",87.849800000000002,-8.023999999999999,"1027.20","-6.88"]
["41081","2018","20","05","296.8370","296.8340",87.846900000000005,-7.986300000000000,"1027.50","-6.88"]
["41081","2018","21","05","296.8780","296.8760",87.843999999999994,-7.949100000000000,"1028.00","-6.88"]
["41081","2018","22","05","296.9200","296.9170",87.841099999999997,-7.914100000000000,"1028.20","-6.88"]
["41081","2018","23","05","296.9620","296.9590",87.838200000000001,-7.881700000000000,"1028.40","-6.88"]
["41081","2018","00","04","297.0030","297.0010",87.835599999999999,-7.853500000000000,"1028.30","-6.88"]
["41081","2018","01","04","297.0440","297.0420",87.832999999999998,-7.829500000000000,"1028.40","-6.88"]
["41081","2018","02","04","297.0860","297.0830",87.830799999999996,-7.810600000000000,"1028.40","-6.96"]
["41081","2018","03","04","297.1280","297.1260",87.828900000000004,-7.794700000000000,"1028.30","-6.96"]
["41081","2018","04","05","297.1700","297.1670",87.827500000000001,-7.777700000000000,"1028.60","-6.96"]
["41081","2018","05","05","297.2120","297.2090",87.825999999999993,-7.759100000000000,"1028.70","-6.96"]
["41081","2018","06","05","297.2530","297.2510",87.824700000000007,-7.737700000000000,"1028.80","-6.96"]
["41081","2018","07","05","297.2950","297.2920",87.823300000000003,-7.713600000000000,"1029.00","-6.96"]
["41081","2018","08","05","297.3370","297.3340",87.821700000000007,-7.686000000000000,"1029.20","-6.96"]
["41081","2018","09","05","297.3780","297.3760",87.819900000000004,-7.657700000000000,"1029.50","-6.96"]
["41081","2018","10","04","297.4190","297.4170",87.817899999999995,-7.627600000000000,"1029.50","-6.96"]
["41081","2018","11","04","297.4610","297.4580",87.815799999999996,-7.601300000000000,"1029.60","-6.88"]
["41081","2018","12","04","297.5030","297.5000",87.813699999999997,-7.579600000000000,"1029.60","-6.88"]
["41081","2018","13","04","297.5440","297.5420",87.811800000000005,-7.565700000000000,"1029.70","-6.88"]
["41081","2018","14","05","297.5870","297.5840",87.810000000000002,-7.558500000000000,"1030.00","-6.88"]
["41081","2018","15","05","297.6280","297.6260",87.808499999999995,-7.554200000000000,"1030.30","-6.80"]
["41081","2018","16","05","297.6700","297.6670",87.807299999999998,-7.552300000000000,"1030.30","-6.80"]
["41081","2018","17","05","297.7120","297.7090",87.806299999999993,-7.545200000000000,"1030.60","-6.80"]
["41081","2018","18","05","297.7530","297.7510",87.805199999999999,-7.531400000000000,"1030.80","-6.72"]
["41081","2018","19","04","297.7940","297.7920",87.804000000000002,-7.513800000000000,"1031.00","-6.72"]
["41081","2018","20","05","297.8370","297.8330",87.802599999999998,-7.490200000000000,"1031.40","-6.72"]
["41081","2018","21","04","297.8780","297.8750",87.800799999999995,-7.463600000000000,"1031.60","-6.72"]
["41081","2018","22","04","297.9190","297.9170",87.798800000000000,-7.435800000000000,"1031.90","-6.72"]
["41081","2018","23","04","297.9610","297.9590",87.796700000000001,-7.408100000000000,"1032.00","-6.72"]
["41081","2018","00","05","298.0030","298.0010",87.794499999999999,-7.383800000000000,"1032.10","-6.72"]
["41081","2018","01","05","298.0450","298.0420",87.792400000000001,-7.362900000000000,"1032.20","-6.80"]
["41081","2018","02","05","298.0870","298.0840",87.790499999999994,-7.344300000000000,"1032.20","-6.80"]
["41081","2018","03","05","298.1280","298.1260",87.788799999999995,-7.327400000000000,"1032.50","-6.88"]
["41081","2018","04","05","298.1700","298.1670",87.787300000000002,-7.309700000000000,"1032.60","-6.88"]
["41081","2018","05","04","298.2110","298.2090",87.785799999999995,-7.287700000000000,"1032.80","-6.96"]
["41081","2018","06","04","298.2530","298.2500",87.784199999999998,-7.260200000000000,"1032.90","-6.96"]
["41081","2018","07","04","298.2940","298.2920",87.782300000000006,-7.225400000000000,"1033.10","-6.96"]
["41081","2018","08","04","298.3360","298.3330",87.780000000000001,-7.186100000000000,"1033.30","-6.96"]
["41081","2018","09","04","298.3780","298.3760",87.777500000000003,-7.144700000000000,"1033.60","-6.96"]
["41081","2018","10","05","298.4200","298.4170",87.774600000000007,-7.100200000000000,"1033.90","-7.04"]
["41081","2018","11","05","298.4620","298.4590",87.771699999999996,-7.056400000000000,"1033.80","-7.04"]
["41081","2018","12","05","298.5030","298.5010",87.768799999999999,-7.013300000000000,"1034.00","-7.04"]
["41081","2018","13","05","298.5450","298.5420",87.765900000000002,-6.974100000000000,"1033.90","-7.04"]
["41081","2018","14","05","298.5870","298.5840",87.763199999999998,-6.933600000000000,"1033.90","-7.04"]
["41081","2018","15","04","298.6280","298.6260",87.760400000000004,-6.892700000000000,"1034.10","-7.04"]
["41081","2018","16","04","298.6690","298.6670",87.757700000000000,-6.845800000000000,"1034.10","-7.04"]
["41081","2018","17","04","298.7110","298.7080",87.754999999999995,-6.795200000000000,"1034.10","-7.04"]
["41081","2018","18","04","298.7530","298.7510",87.752300000000005,-6.740600000000000,"1034.40","-7.04"]
["41081","2018","19","04","298.7940","298.7920",87.749300000000005,-6.681000000000000,"1034.50","-7.04"]
["41081","2018","20","05","298.8370","298.8340",87.745900000000006,-6.614600000000000,"1034.80","-7.04"]
["41081","2018","21","05","298.8780","298.8760",87.742199999999997,-6.544900000000000,"1034.80","-7.04"]
["41081","2018","22","05","298.9200","298.9170",87.738000000000000,-6.472900000000000,"1034.70","-6.96"]
["41081","2018","23","05","298.9620","298.9590",87.733500000000006,-6.390700000000000,"1034.80","-6.96"]
["41081","2018","00","05","299.0030","299.0010",87.728800000000007,-6.301100000000000,"1034.60","-6.96"]
["41081","2018","01","04","299.0440","299.0420",87.724000000000004,-6.209300000000000,"1034.70","-7.04"]
["41081","2018","02","04","299.0860","299.0830",87.719099999999997,-6.103800000000000,"1034.40","-7.20"]
["41081","2018","03","04","299.1280","299.1250",87.714200000000005,-5.983500000000000,"1034.10","-7.20"]
["41081","2018","04","04","299.1690","299.1670",87.709199999999996,-5.868800000000000,"1034.00","-7.20"]
["41081","2018","05","05","299.2120","299.2090",87.703999999999994,-5.759800000000000,"1033.90","-7.12"]
["41081","2018","06","05","299.2530","299.2510",87.698800000000006,-5.661600000000000,"1034.00","-7.12"]
["41081","2018","07","05","299.2950","299.2920",87.693500000000000,-5.573600000000000,"1034.30","-7.12"]
["41081","2018","08","05","299.3370","299.3340",87.688199999999995,-5.498300000000000,"1034.80","-7.20"]
["41081","2018","09","05","299.3780","299.3760",87.683000000000007,-5.432400000000000,"1035.10","-7.28"]
["41081","2018","10","04","299.4190","299.4170",87.677499999999995,-5.369600000000000,"1035.40","-7.44"]
["41081","2018","11","04","299.4610","299.4580",87.672399999999996,-5.311100000000000,"1035.60","-7.60"]
["41081","2018","12","04","299.5030","299.5000",87.667500000000004,-5.251200000000000,"1035.90","-7.60"]
["41081","2018","13","04","299.5440","299.5420",87.662999999999997,-5.194600000000000,"1036.00","-7.76"]
["41081","2018","14","04","299.5860","299.5830",87.659000000000006,-5.144200000000000,"1036.00","-7.92"]
["41081","2018","15","05","299.6280","299.6260",87.655400000000000,-5.098500000000000,"1036.00","-8.00"]
["41081","2018","16","05","299.6700","299.6670",87.652299999999997,-5.052900000000000,"1036.00","-8.08"]
["41081","2018","17","05","299.7120","299.7090",87.649400000000000,-5.004300000000000,"1035.90","-8.16"]
["41081","2018","18","05","299.7530","299.7510",87.646400000000000,-4.951000000000000,"1035.70","-8.24"]
["41081","2018","19","05","299.7950","299.7920",87.643500000000003,-4.892500000000000,"1035.60","-8.40"]
["41081","2018","20","04","299.8360","299.8330",87.640400000000000,-4.830200000000000,"1035.60","-8.48"]
["41081","2018","21","04","299.8780","299.8750",87.637299999999996,-4.764100000000000,"1035.20","-8.64"]
["41081","2018","22","04","299.9190","299.9170",87.634000000000000,-4.697500000000000,"1034.90","-8.80"]
["41081","2018","23","04","299.9610","299.9590",87.630799999999994,-4.632300000000000,"1034.40","-8.80"]
["41081","2018","00","05","300.0030","300.0010",87.627499999999998,-4.572700000000000,"1033.80","-8.96"]
["41081","2018","01","05","300.0450","300.0420",87.624200000000002,-4.520300000000000,"1033.20","-9.04"]
["41081","2018","02","05","300.0870","300.0840",87.621200000000002,-4.474600000000000,"1032.60","-9.20"]
["41081","2018","03","05","300.1280","300.1260",87.618499999999997,-4.432300000000000,"1032.00","-9.28"]
["41081","2018","04","05","300.1700","300.1670",87.616200000000006,-4.396200000000000,"1031.10","-9.36"]
["41081","2018","05","05","300.2120","300.2090",87.614099999999993,-4.365500000000000,"1030.40","-9.52"]
["41081","2018","06","04","300.2530","300.2500",87.612200000000001,-4.339900000000000,"1029.80","-9.60"]
["41081","2018","07","04","300.2940","300.2920",87.610399999999998,-4.316100000000000,"1029.10","-9.68"]
["41081","2018","08","04","300.3360","300.3340",87.608599999999996,-4.292800000000000,"1028.40","-9.76"]
["41081","2018","09","05","300.3780","300.3760",87.606800000000007,-4.266900000000000,"1027.40","-9.84"]
["41081","2018","10","05","300.4200","300.4170",87.604799999999997,-4.237500000000000,"1026.50","-9.92"]
["41081","2018","11","05","300.4620","300.4590",87.602800000000002,-4.207600000000000,"1025.40","-10.00"]
["41081","2018","12","05","300.5030","300.5010",87.600800000000007,-4.180500000000000,"1024.50","-10.00"]
["41081","2018","13","05","300.5450","300.5420",87.599000000000004,-4.157000000000000,"1023.90","-10.00"]
["41081","2018","14","05","300.5870","300.5840",87.597300000000004,-4.139600000000000,"1023.10","-10.08"]
["41081","2018","15","05","300.6280","300.6250",87.595799999999997,-4.125700000000000,"1022.20","-10.16"]
["41081","2018","16","04","300.6690","300.6670",87.594899999999996,-4.117700000000000,"1021.00","-10.16"]
["41081","2018","17","04","300.7110","300.7080",87.594300000000004,-4.110100000000000,"1020.20","-10.16"]
["41081","2018","18","04","300.7530","300.7510",87.593999999999994,-4.103500000000000,"1019.40","-10.24"]
["41081","2018","19","06","300.7960","300.7920",87.594200000000001,-4.099100000000000,"1018.50","-10.24"]
["41081","2018","20","05","300.8370","300.8340",87.594800000000006,-4.097000000000000,"1018.10","-10.24"]
["41081","2018","21","05","300.8780","300.8760",87.595600000000005,-4.094100000000000,"1017.10","-10.24"]
["41081","2018","22","05","300.9200","300.9170",87.596199999999996,-4.091500000000000,"1016.20","-10.32"]
["41081","2018","23","05","300.9620","300.9590",87.596800000000002,-4.089200000000000,"1015.50","-10.40"]
["41081","2018","00","05","301.0030","301.0010",87.597899999999996,-4.092900000000000,"1014.30","-10.40"]
["41081","2018","01","05","301.0450","301.0420",87.599199999999996,-4.099100000000000,"1013.50","-10.32"]
["41081","2018","02","04","301.0860","301.0830",87.600700000000003,-4.109900000000000,"1012.80","-10.24"]
["41081","2018","03","04","301.1280","301.1250",87.602300000000000,-4.124500000000000,"1012.20","-10.24"]
["41081","2018","04","05","301.1700","301.1670",87.603999999999999,-4.143800000000000,"1011.70","-10.24"]
["41081","2018","05","05","301.2120","301.2090",87.606099999999998,-4.171100000000000,"1011.00","-10.16"]
["41081","2018","06","05","301.2530","301.2510",87.608000000000004,-4.198900000000000,"1010.30","-10.08"]
["41081","2018","07","05","301.2950","301.2920",87.609999999999999,-4.224500000000000,"1009.80","-10.00"]
["41081","2018","08","05","301.3370","301.3340",87.611599999999996,-4.246500000000000,"1009.70","-10.00"]
["41081","2018","09","04","301.3780","301.3760",87.612799999999993,-4.265700000000000,"1009.10","-10.00"]
["41081","2018","10","05","301.4200","301.4170",87.613500000000002,-4.280400000000000,"1008.70","-10.00"]
["41081","2018","11","05","301.4620","301.4580",87.613900000000001,-4.294300000000000,"1008.20","-10.00"]
["41081","2018","12","04","301.5030","301.5000",87.614199999999997,-4.306100000000000,"1007.90","-10.00"]
["41081","2018","13","04","301.5440","301.5420",87.614300000000000,-4.319300000000000,"1007.40","-10.00"]
["41081","2018","14","05","301.5870","301.5840",87.614400000000003,-4.337600000000000,"1007.00","-10.00"]
["41081","2018","15","06","301.6290","301.6260",87.614500000000007,-4.358000000000000,"1006.60","-10.00"]
["41081","2018","16","05","301.6700","301.6670",87.614900000000006,-4.380400000000000,"1005.90","-10.00"]
["41081","2018","17","05","301.7120","301.7090",87.615499999999997,-4.408300000000000,"1005.10","-9.84"]
["41081","2018","18","05","301.7530","301.7510",87.616600000000005,-4.441100000000000,"1004.80","-9.76"]
["41081","2018","19","05","301.7950","301.7920",87.617900000000006,-4.468500000000000,"1004.20","-9.68"]
["41081","2018","20","05","301.8370","301.8340",87.619000000000000,-4.480600000000000,"1004.10","-9.68"]
["41081","2018","21","05","301.8780","301.8750",87.619799999999998,-4.477100000000000,"1004.00","-9.68"]
["41081","2018","22","04","301.9190","301.9170",87.620300000000000,-4.464600000000000,"1003.90","-9.68"]
["41081","2018","23","04","301.9610","301.9590",87.620199999999997,-4.439700000000000,"1003.60","-9.68"]
["41081","2018","00","04","302.0030","302.0000",87.619699999999995,-4.414500000000000,"1004.00","-9.68"]
["41081","2018","01","05","302.0450","302.0420",87.619000000000000,-4.383300000000000,"1004.30","-9.76"]
["41081","2018","02","05","302.0870","302.0840",87.618099999999998,-4.346600000000000,"1004.70","-9.84"]
["41081","2018","03","05","302.1280","302.1260",87.617099999999994,-4.306900000000000,"1005.30","-9.84"]
["41081","2018","04","05","302.1700","302.1670",87.616200000000006,-4.265800000000000,"1005.60","-9.92"]
["41081","2018","05","05","302.2120","302.2090",87.615499999999997,-4.221300000000000,"1006.00","-9.92"]
["41081","2018","06","05","302.2530","302.2510",87.614900000000006,-4.172600000000000,"1006.70","-10.00"]
["41081","2018","07","05","302.2950","302.2920",87.614400000000003,-4.119300000000000,"1007.10","-10.16"]
["41081","2018","08","04","302.3360","302.3330",87.614000000000004,-4.059300000000000,"1007.90","-10.24"]
["41081","2018","09","04","302.3780","302.3750",87.613299999999995,-3.998200000000000,"1008.50","-10.24"]
["41081","2018","10","05","302.4200","302.4170",87.612399999999994,-3.937700000000000,"1009.20","-10.40"]
["41081","2018","11","05","302.4620","302.4590",87.611199999999997,-3.875900000000000,"1009.80","-10.56"]
["41081","2018","12","05","302.5030","302.5010",87.609899999999996,-3.814900000000000,"1009.90","-10.80"]
["41081","2018","13","05","302.5450","302.5420",87.608599999999996,-3.757300000000000,"1010.30","-10.88"]
["41081","2018","14","05","302.5870","302.5840",87.607299999999995,-3.702400000000000,"1010.50","-11.12"]
["41081","2018","15","05","302.6280","302.6260",87.605900000000005,-3.646800000000000,"1010.90","-11.28"]
["41081","2018","16","05","302.6700","302.6670",87.604799999999997,-3.590500000000000,"1011.20","-11.44"]
["41081","2018","17","05","302.7120","302.7080",87.603700000000003,-3.531400000000000,"1011.60","-11.60"]
["41081","2018","18","04","302.7530","302.7500",87.602599999999995,-3.472100000000000,"1011.70","-11.76"]
["41081","2018","19","04","302.7940","302.7920",87.601399999999998,-3.412600000000000,"1012.10","-11.92"]
["41081","2018","20","05","302.8370","302.8340",87.600300000000004,-3.347900000000000,"1012.30","-12.08"]
["41081","2018","21","05","302.8780","302.8760",87.599100000000007,-3.279200000000000,"1012.90","-12.08"]
["41081","2018","22","05","302.9200","302.9170",87.597999999999999,-3.203800000000000,"1012.80","-12.32"]
["41081","2018","23","05","302.9620","302.9590",87.596999999999994,-3.122600000000000,"1012.90","-12.40"]
["41081","2018","00","05","303.0030","303.0010",87.596100000000007,-3.038300000000000,"1013.00","-12.56"]
["41081","2018","01","05","303.0450","303.0420",87.595100000000002,-2.953900000000000,"1013.00","-12.64"]
["41081","2018","02","05","303.0870","303.0840",87.594200000000001,-2.870200000000000,"1013.00","-12.80"]
["41081","2018","03","04","303.1280","303.1250",87.593599999999995,-2.786100000000000,"1013.20","-12.88"]
["41081","2018","04","04","303.1690","303.1670",87.593000000000004,-2.704500000000000,"1012.80","-12.96"]
["41081","2018","05","04","303.2110","303.2080",87.592500000000001,-2.622900000000000,"1012.50","-12.96"]
["41081","2018","06","04","303.2530","303.2510",87.591999999999999,-2.543100000000000,"1012.20","-12.96"]
["41081","2018","07","05","303.2950","303.2920",87.591700000000003,-2.462900000000000,"1012.50","-12.96"]
["41081","2018","08","05","303.3370","303.3340",87.591300000000004,-2.385000000000000,"1012.30","-12.88"]
["41081","2018","09","05","303.3780","303.3760",87.590699999999998,-2.308300000000000,"1012.20","-12.72"]
["41081","2018","10","05","303.4200","303.4170",87.589900000000000,-2.230200000000000,"1012.40","-12.64"]
["41081","2018","11","05","303.4620","303.4590",87.588899999999995,-2.153200000000000,"1012.20","-12.48"]
["41081","2018","12","05","303.5030","303.5010",87.587800000000001,-2.077300000000000,"1011.70","-12.32"]
["41081","2018","13","05","303.5450","303.5420",87.586399999999998,-2.003300000000000,"1011.60","-12.16"]
["41081","2018","14","04","303.5860","303.5830",87.585099999999997,-1.931400000000000,"1011.90","-12.08"]
["41081","2018","15","04","303.6280","303.6250",87.584000000000003,-1.859400000000000,"1011.70","-11.84"]
["41081","2018","16","04","303.6690","303.6670",87.583200000000005,-1.788100000000000,"1011.40","-11.68"]
["41081","2018","17","05","303.7120","303.7090",87.582499999999996,-1.716300000000000,"1011.30","-11.60"]
["41081","2018","18","05","303.7530","303.7510",87.581900000000005,-1.645600000000000,"1011.30","-11.44"]
["41081","2018","19","05","303.7950","303.7920",87.581100000000006,-1.574100000000000,"1011.30","-11.36"]
["41081","2018","20","05","303.8370","303.8340",87.580200000000005,-1.499900000000000,"1011.10","-11.12"]
["41081","2018","21","05","303.8780","303.8760",87.579099999999997,-1.421300000000000,"1011.30","-11.04"]
["41081","2018","22","05","303.9200","303.9170",87.577600000000004,-1.339900000000000,"1011.40","-10.88"]
["41081","2018","23","04","303.9610","303.9580",87.575699999999998,-1.256100000000000,"1011.40","-10.80"]
["41081","2018","00","04","304.0030","304.0000",87.573599999999999,-1.172400000000000,"1011.50","-10.56"]
["41081","2018","01","04","304.0440","304.0420",87.571299999999994,-1.087600000000000,"1011.30","-10.56"]
["41081","2018","02","04","304.0860","304.0840",87.568899999999999,-1.001500000000000,"1011.30","-10.40"]
["41081","2018","03","05","304.1280","304.1260",87.566199999999995,-0.912500000000000,"1011.20","-10.32"]
["41081","2018","04","05","304.1700","304.1670",87.563599999999994,-0.827400000000000,"1011.10","-10.24"]
["41081","2018","05","05","304.2120","304.2090",87.560800000000000,-0.742700000000000,"1011.00","-10.24"]
["41081","2018","06","05","304.2530","304.2510",87.558000000000007,-0.658800000000000,"1011.30","-10.24"]
["41081","2018","07","05","304.2950","304.2920",87.555400000000006,-0.577600000000000,"1011.40","-10.16"]
["41081","2018","08","04","304.3360","304.3340",87.553100000000001,-0.496700000000000,"1011.70","-10.08"]
["41081","2018","09","04","304.3780","304.3750",87.551000000000002,-0.416700000000000,"1011.80","-10.08"]
["41081","2018","10","04","304.4190","304.4170",87.548800000000000,-0.338400000000000,"1012.00","-10.00"]
["41081","2018","11","04","304.4610","304.4590",87.546499999999995,-0.265900000000000,"1011.90","-10.00"]
["41081","2018","12","04","304.5030","304.5010",87.544399999999996,-0.199100000000000,"1011.70","-10.00"]
["41081","2018","13","05","304.5450","304.5420",87.542400000000001,-0.138200000000000,"1011.60","-9.92"]
["41081","2018","14","05","304.5870","304.5840",87.540700000000001,-0.082800000000000,"1011.20","-9.84"]
["41081","2018","15","05","304.6280","304.6260",87.539000000000001,-0.031000000000000,"1011.30","-9.84"]
["41081","2018","16","05","304.6700","304.6670",87.537800000000004,0.017200000000000,"1011.20","-9.76"]
["41081","2018","17","05","304.7120","304.7090",87.536799999999999,0.066700000000000,"1010.90","-9.68"]
["41081","2018","18","04","304.7530","304.7510",87.535899999999998,0.123000000000000,"1011.00","-9.68"]
["41081","2018","19","04","304.7940","304.7920",87.535200000000003,0.181900000000000,"1011.00","-9.68"]
["41081","2018","20","04","304.8360","304.8330",87.534800000000004,0.242200000000000,"1010.90","-9.60"]
["41081","2018","21","04","304.8780","304.8760",87.534599999999998,0.298300000000000,"1011.10","-9.60"]
["41081","2018","22","05","304.9200","304.9170",87.534400000000005,0.351700000000000,"1010.90","-9.52"]
["41081","2018","23","05","304.9620","304.9590",87.534099999999995,0.394400000000000,"1010.80","-9.52"]
["41081","2018","00","05","305.0030","305.0010",87.533699999999996,0.430100000000000,"1010.50","-9.52"]
["41081","2018","01","05","305.0450","305.0420",87.533299999999997,0.458700000000000,"1010.30","-9.52"]
["41081","2018","02","05","305.0870","305.0840",87.532799999999995,0.480500000000000,"1010.30","-9.44"]
["41081","2018","03","05","305.1280","305.1260",87.532300000000006,0.500000000000000,"1010.30","-9.44"]
["41081","2018","04","04","305.1690","305.1670",87.531899999999993,0.516600000000000,"1010.00","-9.36"]
["41081","2018","05","04","305.2110","305.2080",87.531300000000002,0.540600000000000,"1009.80","-9.36"]
["41081","2018","06","04","305.2530","305.2500",87.530600000000007,0.566100000000000,"1010.00","-9.36"]
["41081","2018","07","04","305.2940","305.2920",87.529499999999999,0.590300000000000,"1010.20","-9.36"]
["41081","2018","08","05","305.3370","305.3340",87.528199999999998,0.612400000000000,"1010.70","-9.36"]
["41081","2018","09","05","305.3780","305.3760",87.526399999999995,0.631600000000000,"1010.80","-9.36"]
["41081","2018","10","05","305.4200","305.4170",87.524299999999997,0.646600000000000,"1011.20","-9.36"]
["41081","2018","11","05","305.4620","305.4590",87.521900000000002,0.655000000000000,"1011.50","-9.36"]
["41081","2018","12","05","305.5030","305.5010",87.519199999999998,0.657700000000000,"1012.10","-9.36"]
["41081","2018","13","05","305.5450","305.5420",87.516400000000004,0.659200000000000,"1012.40","-9.36"]
["41081","2018","14","04","305.5860","305.5830",87.513499999999993,0.663400000000000,"1012.80","-9.36"]
["41081","2018","15","04","305.6280","305.6260",87.510400000000004,0.678800000000000,"1013.40","-9.44"]
["41081","2018","16","04","305.6690","305.6670",87.507400000000004,0.701000000000000,"1013.90","-9.44"]
["41081","2018","17","04","305.7110","305.7090",87.504300000000001,0.726700000000000,"1014.40","-9.52"]
["41081","2018","18","05","305.7530","305.7510",87.501099999999994,0.755900000000000,"1015.00","-9.52"]
["41081","2018","19","05","305.7950","305.7920",87.497900000000001,0.783300000000000,"1015.40","-9.60"]
["41081","2018","20","05","305.8370","305.8340",87.494500000000002,0.809900000000000,"1015.80","-9.68"]
["41081","2018","21","05","305.8780","305.8760",87.491000000000000,0.830100000000000,"1016.40","-9.68"]
["41081","2018","22","05","305.9200","305.9170",87.487499999999997,0.843400000000000,"1016.40","-9.76"]
["41081","2018","23","05","305.9620","305.9590",87.483699999999999,0.849600000000000,"1016.80","-9.84"]
["41081","2018","00","04","306.0030","306.0000",87.479699999999994,0.850900000000000,"1017.10","-9.84"]
["41081","2018","01","04","306.0440","306.0420",87.475499999999997,0.847900000000000,"1017.20","-9.92"]
["41081","2018","02","04","306.0860","306.0830",87.471199999999996,0.840800000000000,"1017.60","-10.00"]
["41081","2018","03","04","306.1280","306.1260",87.466899999999995,0.835700000000000,"1017.90","-10.00"]
["41081","2018","04","05","306.1700","306.1670",87.462500000000006,0.835000000000000,"1018.00","-10.00"]
["41081","2018","05","05","306.2120","306.2090",87.458200000000005,0.835700000000000,"1018.40","-9.92"]
["41081","2018","06","05","306.2530","306.2510",87.454200000000000,0.839700000000000,"1018.70","-9.84"]
["41081","2018","07","05","306.2950","306.2920",87.450199999999995,0.846500000000000,"1019.10","-9.68"]
["41081","2018","08","05","306.3370","306.3340",87.446399999999997,0.851200000000000,"1019.70","-9.68"]
["41081","2018","09","04","306.3780","306.3760",87.442700000000002,0.854500000000000,"1020.00","-9.52"]
["41081","2018","10","04","306.4190","306.4170",87.439099999999996,0.855100000000000,"1020.50","-9.36"]
["41081","2018","11","04","306.4610","306.4580",87.435699999999997,0.856600000000000,"1020.90","-9.36"]
["41081","2018","12","04","306.5030","306.5000",87.432500000000005,0.861100000000000,"1021.00","-9.28"]
["41081","2018","13","04","306.5440","306.5420",87.429599999999994,0.868800000000000,"1020.90","-9.20"]
["41081","2018","14","05","306.5870","306.5840",87.426699999999997,0.880300000000000,"1021.00","-9.28"]
["41081","2018","15","05","306.6280","306.6260",87.423800000000000,0.895100000000000,"1020.90","-9.28"]
["41081","2018","16","05","306.6700","306.6670",87.421099999999996,0.914000000000000,"1021.00","-9.36"]
["41081","2018","17","05","306.7120","306.7090",87.418499999999995,0.936400000000000,"1020.60","-9.36"]
["41081","2018","18","05","306.7530","306.7510",87.415899999999993,0.961200000000000,"1020.40","-9.44"]
["41081","2018","19","04","306.7940","306.7920",87.413399999999996,0.987400000000000,"1020.30","-9.60"]
["41081","2018","20","04","306.8360","306.8330",87.411000000000001,1.014400000000000,"1020.30","-9.68"]
["41081","2018","21","04","306.8780","306.8750",87.408799999999999,1.042300000000000,"1020.00","-9.76"]
["41081","2018","22","04","306.9190","306.9170",87.406700000000001,1.069900000000000,"1019.80","-9.84"]
["41081","2018","23","04","306.9610","306.9590",87.404899999999998,1.098000000000000,"1019.30","-9.92"]
["41081","2018","00","05","307.0030","307.0010",87.403300000000002,1.125800000000000,"1018.60","-10.00"]
["41081","2018","01","05","307.0450","307.0420",87.401700000000005,1.156900000000000,"1018.10","-10.00"]
["41081","2018","02","05","307.0870","307.0840",87.400300000000001,1.191600000000000,"1017.70","-10.00"]
["41081","2018","03","05","307.1280","307.1260",87.399000000000001,1.231000000000000,"1017.20","-10.00"]
["41081","2018","04","05","307.1700","307.1670",87.397599999999997,1.276900000000000,"1016.70","-10.00"]
["41081","2018","05","05","307.2120","307.2090",87.396100000000004,1.329800000000000,"1016.30","-10.00"]
["41081","2018","06","04","307.2530","307.2500",87.394599999999997,1.386900000000000,"1016.10","-9.92"]
["41081","2018","07","04","307.2940","307.2920",87.393100000000004,1.450300000000000,"1015.90","-9.84"]
["41081","2018","08","04","307.3360","307.3340",87.391599999999997,1.514900000000000,"1015.80","-9.68"]
["41081","2018","09","05","307.3780","307.3760",87.390100000000004,1.577400000000000,"1015.50","-9.68"]
["41081","2018","10","05","307.4200","307.4170",87.388800000000003,1.637300000000000,"1015.70","-9.52"]
["41081","2018","11","05","307.4620","307.4590",87.387299999999996,1.696300000000000,"1015.50","-9.36"]
["41081","2018","12","05","307.5030","307.5010",87.385900000000007,1.745500000000000,"1015.50","-9.28"]
["41081","2018","13","05","307.5450","307.5420",87.384500000000003,1.792300000000000,"1015.50","-9.20"]
["41081","2018","14","05","307.5870","307.5840",87.383099999999999,1.835800000000000,"1015.40","-9.12"]
["41081","2018","15","04","307.6280","307.6250",87.381600000000006,1.878900000000000,"1015.50","-9.04"]
["41081","2018","16","04","307.6690","307.6670",87.379900000000006,1.919500000000000,"1015.50","-8.96"]
["41081","2018","17","04","307.7110","307.7090",87.378200000000007,1.954000000000000,"1015.30","-8.96"]
["41081","2018","18","04","307.7530","307.7510",87.376400000000004,1.980600000000000,"1015.40","-8.88"]
["41081","2018","19","05","307.7950","307.7920",87.374700000000004,2.004000000000000,"1015.80","-8.80"]
["41081","2018","20","05","307.8370","307.8340",87.373099999999994,2.032700000000000,"1016.00","-8.80"]
["41081","2018","21","05","307.8780","307.8760",87.371499999999997,2.066800000000000,"1016.10","-8.80"]
["41081","2018","22","05","307.9200","307.9170",87.369799999999998,2.101900000000000,"1016.20","-8.80"]
["41081","2018","23","05","307.9620","307.9590",87.367999999999995,2.137600000000000,"1016.20","-8.88"]
["41081","2018","00","04","308.0030","308.0010",87.366299999999995,2.174400000000000,"1016.30","-8.96"]
["41081","2018","01","04","308.0440","308.0420",87.364500000000007,2.213000000000000,"1016.50","-9.04"]
["41081","2018","02","04","308.0860","308.0830",87.362799999999993,2.251800000000000,"1016.70","-9.04"]
["41081","2018","03","04","308.1280","308.1260",87.361199999999997,2.292200000000000,"1016.70","-9.04"]
["41081","2018","04","04","308.1690","308.1670",87.359600000000000,2.333100000000000,"1016.40","-9.12"]
["41081","2018","05","05","308.2120","308.2090",87.358199999999997,2.377500000000000,"1016.50","-9.12"]
["41081","2018","06","05","308.2530","308.2510",87.356800000000007,2.425000000000000,"1016.30","-9.12"]
["41081","2018","07","05","308.2950","308.2920",87.355500000000006,2.478900000000000,"1016.70","-9.20"]
["41081","2018","08","05","308.3370","308.3340",87.354200000000006,2.538500000000000,"1016.50","-9.20"]
["41081","2018","09","05","308.3780","308.3760",87.352900000000005,2.602200000000000,"1016.50","-9.12"]
["41081","2018","10","05","308.4200","308.4170",87.351500000000001,2.669200000000000,"1016.40","-9.12"]
["41081","2018","11","04","308.4610","308.4590",87.350200000000001,2.738000000000000,"1016.40","-9.12"]
["41081","2018","12","04","308.5030","308.5000",87.348900000000000,2.808200000000000,"1016.30","-9.04"]
["41081","2018","13","05","308.5450","308.5420",87.347499999999997,2.871900000000000,"1016.10","-9.04"]
["41081","2018","14","05","308.5870","308.5840",87.345699999999994,2.927400000000000,"1016.10","-9.04"]
["41081","2018","15","05","308.6280","308.6260",87.343900000000005,2.971200000000000,"1016.00","-9.04"]
["41081","2018","16","05","308.6700","308.6670",87.342200000000005,3.004300000000000,"1016.30","-9.04"]
["41081","2018","17","05","308.7120","308.7090",87.340500000000006,3.026500000000000,"1016.50","-9.04"]
["41081","2018","18","05","308.7530","308.7510",87.338800000000006,3.040300000000000,"1016.30","-9.04"]
["41081","2018","19","05","308.7950","308.7920",87.337100000000007,3.049700000000000,"1016.50","-9.04"]
["41081","2018","20","04","308.8360","308.8330",87.335499999999996,3.058600000000000,"1016.70","-9.12"]
["41081","2018","21","04","308.8780","308.8750",87.333799999999997,3.066500000000000,"1017.10","-9.20"]
["41081","2018","22","04","308.9190","308.9170",87.332099999999997,3.074300000000000,"1017.20","-9.28"]
["41081","2018","23","05","308.9620","308.9590",87.330500000000001,3.075900000000000,"1017.30","-9.36"]
["41081","2018","00","05","309.0030","309.0010",87.328800000000001,3.073700000000000,"1017.40","-9.36"]
["41081","2018","01","05","309.0450","309.0420",87.327299999999994,3.068600000000000,"1017.40","-9.36"]
["41081","2018","02","05","309.0870","309.0840",87.325800000000001,3.061800000000000,"1017.70","-9.36"]
["41081","2018","03","05","309.1280","309.1260",87.324299999999994,3.053500000000000,"1017.70","-9.36"]
["41081","2018","04","05","309.1700","309.1670",87.322699999999998,3.044900000000000,"1017.90","-9.36"]
["41081","2018","05","04","309.2110","309.2080",87.321100000000001,3.037200000000000,"1017.90","-9.36"]
["41081","2018","06","04","309.2530","309.2500",87.319500000000005,3.028600000000000,"1018.20","-9.28"]
["41081","2018","07","04","309.2940","309.2920",87.317999999999998,3.018500000000000,"1018.40","-9.36"]
["41081","2018","08","04","309.3360","309.3340",87.316599999999994,3.006600000000000,"1018.70","-9.28"]
["41081","2018","09","05","309.3780","309.3750",87.315399999999997,2.994600000000000,"1018.90","-9.36"]
["41081","2018","10","05","309.4200","309.4170",87.314200000000000,2.979200000000000,"1019.20","-9.36"]
["41081","2018","11","05","309.4620","309.4590",87.313199999999995,2.963500000000000,"1019.70","-9.36"]
["41081","2018","12","05","309.5030","309.5010",87.312299999999993,2.946600000000000,"1019.80","-9.44"]
["41081","2018","13","05","309.5450","309.5420",87.311499999999995,2.926200000000000,"1020.00","-9.52"]
["41081","2018","14","05","309.5870","309.5840",87.310800000000000,2.905800000000000,"1020.20","-9.68"]
["41081","2018","15","05","309.6280","309.6250",87.310199999999995,2.885100000000000,"1020.40","-9.76"]
["41081","2018","16","04","309.6690","309.6670",87.309600000000003,2.866900000000000,"1020.60","-9.92"]
["41081","2018","17","04","309.7110","309.7080",87.308899999999994,2.846800000000000,"1021.00","-10.00"]
["41081","2018","18","04","309.7530","309.7510",87.308199999999999,2.827700000000000,"1021.00","-10.08"]
["41081","2018","19","05","309.7950","309.7920",87.307599999999994,2.810400000000000,"1021.40","-10.24"]
["41081","2018","20","05","309.8370","309.8340",87.306899999999999,2.797300000000000,"1021.80","-10.32"]
["41081","2018","21","05","309.8780","309.8760",87.306100000000001,2.784800000000000,"1022.30","-10.40"]
["41081","2018","22","05","309.9200","309.9170",87.305400000000006,2.772400000000000,"1022.30","-10.56"]
["41081","2018","23","05","309.9620","309.9590",87.304900000000004,2.762700000000000,"1022.70","-10.64"]
["41081","2018","00","05","310.0030","310.0010",87.304299999999998,2.753300000000000,"1023.00","-10.72"]
["41081","2018","01","05","310.0450","310.0420",87.303700000000006,2.742200000000000,"1023.20","-10.88"]
["41081","2018","02","04","310.0860","310.0830",87.303200000000004,2.731300000000000,"1023.40","-10.88"]
["41081","2018","03","04","310.1280","310.1250",87.302700000000002,2.719800000000000,"1023.50","-10.96"]
["41081","2018","04","04","310.1690","310.1670",87.302199999999999,2.708500000000000,"1023.60","-11.04"]
["41081","2018","05","05","310.2120","310.2090",87.301599999999993,2.697800000000000,"1024.00","-11.12"]
["41081","2018","06","05","310.2530","310.2510",87.301000000000002,2.687400000000000,"1024.30","-11.12"]
["41081","2018","07","05","310.2950","310.2920",87.300399999999996,2.679900000000000,"1024.50","-11.12"]
["41081","2018","08","05","310.3370","310.3340",87.299700000000001,2.675200000000000,"1025.10","-11.20"]
["41081","2018","09","05","310.3780","310.3760",87.298900000000003,2.674300000000000,"1025.40","-11.28"]
["41081","2018","10","05","310.4200","310.4170",87.298100000000005,2.675400000000000,"1026.10","-11.28"]
["41081","2018","11","04","310.4610","310.4580",87.297399999999996,2.677600000000000,"1026.40","-11.36"]
["41081","2018","12","04","310.5030","310.5000",87.296800000000005,2.681200000000000,"1026.70","-11.44"]
["41081","2018","13","04","310.5440","310.5420",87.296199999999999,2.682900000000000,"1026.90","-11.44"]
["41081","2018","14","04","310.5860","310.5840",87.295800000000000,2.684100000000000,"1027.00","-11.52"]
["41081","2018","15","05","310.6280","310.6260",87.295299999999997,2.687800000000000,"1027.40","-11.60"]
["41081","2018","16","05","310.6700","310.6670",87.294799999999995,2.689200000000000,"1027.60","-11.68"]
["41081","2018","17","05","310.7120","310.7090",87.294300000000007,2.691100000000000,"1027.80","-11.76"]
["41081","2018","18","05","310.7530","310.7510",87.293700000000001,2.693200000000000,"1028.20","-11.76"]
["41081","2018","19","05","310.7950","310.7920",87.293099999999995,2.695700000000000,"1028.70","-11.76"]
["41081","2018","20","05","310.8370","310.8340",87.292400000000001,2.700000000000000,"1029.00","-11.84"]
["41081","2018","21","05","310.8780","310.8750",87.291799999999995,2.703400000000000,"1029.20","-11.84"]
["41081","2018","22","04","310.9190","310.9170",87.291100000000000,2.708700000000000,"1029.60","-11.84"]
["41081","2018","23","04","310.9610","310.9580",87.290400000000005,2.711700000000000,"1030.00","-11.84"]
["41081","2018","00","04","311.0030","311.0010",87.289599999999993,2.715400000000000,"1030.40","-11.92"]
["41081","2018","01","05","311.0450","311.0420",87.288899999999998,2.717800000000000,"1030.70","-11.92"]
["41081","2018","02","05","311.0870","311.0840",87.288300000000007,2.720100000000000,"1031.10","-12.00"]
["41081","2018","03","05","311.1280","311.1260",87.287700000000001,2.721600000000000,"1031.20","-12.00"]
["41081","2018","04","05","311.1700","311.1670",87.287300000000002,2.723300000000000,"1031.30","-12.08"]
["41081","2018","05","05","311.2120","311.2090",87.286799999999999,2.724900000000000,"1031.70","-12.08"]
["41081","2018","06","04","311.2530","311.2510",87.286299999999997,2.727200000000000,"1032.00","-12.08"]
["41081","2018","07","05","311.2950","311.2920",87.285700000000006,2.729600000000000,"1032.30","-12.16"]
["41081","2018","08","04","311.3360","311.3330",87.284899999999993,2.732200000000000,"1032.80","-12.16"]
["41081","2018","09","04","311.3780","311.3750",87.284099999999995,2.734300000000000,"1033.20","-12.24"]
["41081","2018","10","04","311.4190","311.4170",87.283199999999994,2.737100000000000,"1033.60","-12.32"]
["41081","2018","11","05","311.4620","311.4590",87.282399999999996,2.740700000000000,"1033.70","-12.32"]
["41081","2018","12","05","311.5030","311.5010",87.281700000000001,2.745900000000000,"1034.00","-12.32"]
["41081","2018","13","05","311.5450","311.5420",87.281099999999995,2.750900000000000,"1034.00","-12.32"]
["41081","2018","14","05","311.5870","311.5840",87.280500000000004,2.756000000000000,"1034.10","-12.32"]
["41081","2018","15","05","311.6280","311.6260",87.280000000000001,2.760000000000000,"1034.20","-12.32"]
["41081","2018","16","05","311.6700","311.6670",87.279399999999995,2.763300000000000,"1034.10","-12.32"]
["41081","2018","17","05","311.7120","311.7080",87.278800000000004,2.767300000000000,"1034.20","-12.40"]
["41081","2018","18","04","311.7530","311.7500",87.278099999999995,2.768400000000000,"1034.50","-12.40"]
["41081","2018","19","04","311.7940","311.7920",87.277199999999993,2.770100000000000,"1034.60","-12.40"]
["41081","2018","20","04","311.8360","311.8340",87.276300000000006,2.771000000000000,"1034.70","-12.40"]
["41081","2018","21","05","311.8780","311.8760",87.275300000000001,2.771900000000000,"1034.80","-12.40"]
["41081","2018","22","05","311.9200","311.9170",87.274400000000000,2.773000000000000,"1034.60","-12.32"]
["41081","2018","23","05","311.9620","311.9590",87.273499999999999,2.773900000000000,"1034.40","-12.32"]
["41081","2018","00","05","312.0030","312.0010",87.272800000000004,2.774100000000000,"1034.40","-12.32"]
["41081","2018","01","05","312.0450","312.0420",87.272099999999995,2.773100000000000,"1034.20","-12.32"]
["41081","2018","02","04","312.0860","312.0840",87.271600000000007,2.767700000000000,"1033.90","-12.32"]
["41081","2018","03","04","312.1280","312.1250",87.271100000000004,2.757700000000000,"1033.60","-12.32"]
["41081","2018","04","04","312.1690","312.1670",87.270899999999997,2.742700000000000,"1033.50","-12.32"]
["41081","2018","05","05","312.2120","312.2090",87.270799999999994,2.722500000000000,"1033.20","-12.32"]
["41081","2018","06","04","312.2530","312.2510",87.270899999999997,2.697500000000000,"1032.50","-12.32"]
["41081","2018","07","05","312.2950","312.2920",87.271000000000001,2.667300000000000,"1032.30","-12.16"]
["41081","2018","08","05","312.3370","312.3340",87.271299999999997,2.633400000000000,"1031.90","-12.16"]
["41081","2018","09","05","312.3780","312.3760",87.271799999999999,2.596700000000000,"1031.30","-12.08"]
["41081","2018","10","05","312.4200","312.4170",87.272499999999994,2.554500000000000,"1030.90","-11.84"]
["41081","2018","11","05","312.4620","312.4590",87.273200000000003,2.511900000000000,"1030.10","-11.76"]
["41081","2018","12","05","312.5030","312.5010",87.274299999999997,2.466300000000000,"1029.70","-11.60"]
["41081","2018","13","04","312.5440","312.5420",87.275599999999997,2.416500000000000,"1029.10","-11.44"]
["41081","2018","14","04","312.5860","312.5830",87.277199999999993,2.362200000000000,"1028.30","-11.28"]
["41081","2018","15","04","312.6280","312.6250",87.278899999999993,2.303600000000000,"1027.60","-11.12"]
["41081","2018","16","04","312.6690","312.6670",87.280699999999996,2.241400000000000,"1027.10","-11.04"]
["41081","2018","17","04","312.7110","312.7080",87.282700000000006,2.175700000000000,"1026.40","-10.88"]
["41081","2018","18","05","312.7530","312.7510",87.284599999999998,2.103500000000000,"1025.40","-10.88"]
["41081","2018","19","05","312.7950","312.7920",87.286299999999997,2.031300000000000,"1024.70","-10.72"]
["41081","2018","20","05","312.8370","312.8340",87.287800000000004,1.958500000000000,"1023.90","-10.64"]
["41081","2018","21","05","312.8780","312.8760",87.289100000000005,1.883600000000000,"1022.80","-10.56"]
["41081","2018","22","05","312.9200","312.9170",87.290400000000005,1.801600000000000,"1021.30","-10.40"]
["41081","2018","23","04","312.9610","312.9580",87.291899999999998,1.712500000000000,"1019.80","-10.32"]
["41081","2018","00","04","313.0030","313.0000",87.293700000000001,1.621200000000000,"1018.20","-10.24"]
["41081","2018","01","04","313.0440","313.0420",87.295699999999997,1.528700000000000,"1016.50","-10.16"]
["41081","2018","02","04","313.0860","313.0840",87.298000000000002,1.434200000000000,"1014.70","-10.00"]
["41081","2018","03","05","313.1280","313.1260",87.300600000000003,1.332500000000000,"1012.80","-10.00"]
["41081","2018","04","05","313.1700","313.1670",87.303100000000001,1.238400000000000,"1010.60","-10.00"]
["41081","2018","05","05","313.2120","313.2090",87.305700000000002,1.147100000000000,"1008.80","-9.92"]
["41081","2018","06","05","313.2530","313.2510",87.307800000000000,1.066500000000000,"1007.20","-9.92"]
["41081","2018","07","05","313.2950","313.2920",87.309399999999997,0.997200000000000,"1005.50","-9.84"]
["41081","2018","08","04","313.3360","313.3340",87.310199999999995,0.933000000000000,"1003.70","-9.84"]
["41081","2018","09","04","313.3780","313.3750",87.310400000000001,0.876300000000000,"1001.90","-9.84"]
["41081","2018","10","04","313.4190","313.4170",87.309600000000003,0.828100000000000,"1001.00","-9.76"]
["41081","2018","11","04","313.4610","313.4590",87.307900000000004,0.793900000000000,"1000.20","-9.68"]
["41081","2018","12","04","313.5030","313.5000",87.305300000000003,0.771600000000000,"999.70","-9.68"]
["41081","2018","13","05","313.5450","313.5420",87.301599999999993,0.755300000000000,"999.30","-9.68"]
["41081","2018","14","05","313.5870","313.5840",87.297200000000004,0.745900000000000,"999.60","-9.60"]
["41081","2018","15","05","313.6280","313.6260",87.292000000000002,0.741100000000000,"1000.50","-9.52"]
["41081","2018","16","05","313.6700","313.6670",87.286400000000000,0.738400000000000,"1001.50","-9.44"]
["41081","2018","17","05","313.7120","313.7090",87.280199999999994,0.737700000000000,"1002.30","-9.44"]
["41081","2018","18","05","313.7530","313.7500",87.273700000000005,0.735800000000000,"1003.90","-9.44"]
["41081","2018","19","04","313.7940","313.7920",87.267200000000003,0.721100000000000,"1004.90","-9.36"]
["41081","2018","20","04","313.8360","313.8330",87.260800000000003,0.690900000000000,"1006.60","-9.36"]
["41081","2018","21","04","313.8780","313.8750",87.254499999999993,0.645800000000000,"1007.90","-9.36"]
["41081","2018","22","04","313.9190","313.9170",87.248300000000000,0.585400000000000,"1009.30","-9.44"]
["41081","2018","23","05","313.9620","313.9590",87.242300000000000,0.526800000000000,"1010.00","-9.44"]
["41081","2018","00","05","314.0030","314.0010",87.236800000000002,0.472800000000000,"1010.90","-9.52"]
["41081","2018","01","05","314.0450","314.0420",87.232100000000003,0.421000000000000,"1012.40","-9.52"]
["41081","2018","02","05","314.0870","314.0840",87.227800000000002,0.369800000000000,"1012.90","-9.60"]
["41081","2018","03","05","314.1280","314.1260",87.223699999999994,0.327500000000000,"1013.40","-9.68"]
["41081","2018","04","05","314.1700","314.1670",87.219800000000006,0.294400000000000,"1013.90","-9.68"]
["41081","2018","05","04","314.2110","314.2080",87.216200000000001,0.265600000000000,"1014.50","-9.76"]
["41081","2018","06","04","314.2530","314.2500",87.212699999999998,0.238000000000000,"1015.10","-9.84"]
["41081","2018","07","04","314.2940","314.2920",87.209100000000007,0.209100000000000,"1016.00","-9.92"]
["41081","2018","08","05","314.3370","314.3340",87.205600000000004,0.175700000000000,"1016.50","-10.00"]
["41081","2018","09","05","314.3780","314.3760",87.202100000000002,0.140200000000000,"1016.80","-10.08"]
["41081","2018","10","05","314.4200","314.4170",87.198499999999996,0.102300000000000,"1017.20","-10.16"]
["41081","2018","11","05","314.4620","314.4590",87.195099999999996,0.067800000000000,"1017.30","-10.24"]
["41081","2018","12","05","314.5030","314.5010",87.191800000000001,0.031400000000000,"1017.70","-10.32"]
["41081","2018","13","05","314.5450","314.5420",87.188500000000005,-0.004700000000000,"1017.30","-10.40"]
["41081","2018","14","04","314.5860","314.5830",87.185599999999994,-0.044200000000000,"1017.70","-10.40"]
["41081","2018","15","04","314.6280","314.6250",87.183000000000007,-0.083000000000000,"1017.90","-10.48"]
["41081","2018","16","04","314.6690","314.6670",87.180800000000005,-0.121400000000000,"1017.70","-10.48"]
["41081","2018","17","04","314.7110","314.7090",87.178299999999993,-0.157800000000000,"1017.30","-10.56"]
["41081","2018","18","05","314.7530","314.7510",87.175799999999995,-0.197700000000000,"1017.60","-10.48"]
["41081","2018","19","05","314.7950","314.7920",87.173199999999994,-0.237700000000000,"1017.60","-10.48"]
["41081","2018","20","05","314.8370","314.8340",87.170500000000004,-0.277000000000000,"1017.50","-10.48"]
["41081","2018","21","05","314.8780","314.8760",87.167400000000001,-0.322500000000000,"1017.60","-10.40"]
["41081","2018","22","05","314.9200","314.9170",87.164100000000005,-0.373200000000000,"1017.60","-10.40"]
["41081","2018","23","05","314.9620","314.9590",87.160700000000006,-0.426900000000000,"1017.30","-10.32"]
["41081","2018","00","04","315.0030","315.0000",87.157200000000003,-0.481100000000000,"1017.10","-10.24"]
["41081","2018","01","04","315.0440","315.0420",87.153999999999996,-0.536200000000000,"1016.80","-10.24"]
["41081","2018","02","04","315.0860","315.0830",87.150899999999993,-0.587300000000000,"1016.70","-10.16"]
["41081","2018","03","04","315.1280","315.1260",87.147999999999996,-0.641500000000000,"1016.60","-10.16"]
["41081","2018","04","05","315.1700","315.1670",87.145399999999995,-0.697200000000000,"1016.70","-10.08"]
["41081","2018","05","05","315.2120","315.2090",87.143199999999993,-0.749100000000000,"1016.70","-10.00"]
["41081","2018","06","05","315.2530","315.2510",87.141300000000001,-0.802500000000000,"1016.50","-10.00"]
["41081","2018","07","05","315.2950","315.2920",87.139200000000002,-0.857300000000000,"1016.30","-10.00"]
["41081","2018","08","05","315.3370","315.3340",87.136899999999997,-0.915900000000000,"1016.20","-10.00"]
["41081","2018","09","05","315.3780","315.3760",87.134699999999995,-0.975500000000000,"1015.90","-9.92"]
["41081","2018","10","04","315.4190","315.4170",87.132099999999994,-1.045100000000000,"1015.80","-9.84"]
["41081","2018","11","04","315.4610","315.4580",87.129400000000004,-1.116700000000000,"1015.70","-9.84"]
["41081","2018","12","04","315.5030","315.5000",87.126800000000003,-1.197300000000000,"1015.40","-9.76"]
["41081","2018","13","04","315.5440","315.5420",87.124200000000002,-1.282500000000000,"1015.30","-9.76"]
["41081","2018","14","05","315.5870","315.5840",87.121899999999997,-1.372400000000000,"1015.10","-9.76"]
["41081","2018","15","05","315.6280","315.6260",87.119799999999998,-1.471000000000000,"1014.90","-9.68"]
["41081","2018","16","05","315.6700","315.6670",87.117699999999999,-1.571100000000000,"1014.80","-9.68"]
["41081","2018","17","05","315.7120","315.7090",87.115700000000004,-1.675800000000000,"1014.90","-9.68"]
["41081","2018","18","05","315.7530","315.7510",87.113699999999994,-1.778800000000000,"1014.70","-9.60"]
["41081","2018","19","04","315.7940","315.7920",87.111500000000007,-1.885100000000000,"1014.60","-9.60"]
["41081","2018","20","04","315.8360","315.8330",87.109099999999998,-1.994900000000000,"1014.60","-9.60"]
["41081","2018","21","04","315.8780","315.8750",87.106300000000005,-2.108200000000000,"1014.50","-9.52"]
["41081","2018","22","04","315.9190","315.9170",87.103200000000001,-2.224300000000000,"1014.70","-9.52"]
["41081","2018","23","05","315.9620","315.9590",87.099800000000002,-2.346900000000000,"1014.70","-9.52"]
["41081","2018","00","05","316.0030","316.0010",87.096299999999999,-2.465200000000000,"1014.60","-9.60"]
["41081","2018","01","05","316.0450","316.0420",87.092699999999994,-2.581100000000000,"1014.70","-9.60"]
["41081","2018","02","05","316.0870","316.0840",87.089100000000002,-2.690800000000000,"1015.00","-9.52"]
["41081","2018","03","05","316.1280","316.1260",87.085599999999999,-2.799700000000000,"1015.00","-9.60"]
["41081","2018","04","04","316.1690","316.1670",87.082200000000000,-2.899900000000000,"1015.20","-9.68"]
["41081","2018","05","05","316.2120","316.2080",87.079200000000000,-2.987000000000000,"1015.30","-9.68"]
["41081","2018","06","04","316.2530","316.2500",87.076499999999996,-3.058800000000000,"1015.50","-9.68"]
["41081","2018","07","04","316.2940","316.2920",87.073999999999998,-3.107000000000000,"1015.60","-9.68"]
["41081","2018","08","05","316.3370","316.3340",87.071399999999997,-3.141200000000000,"1015.80","-9.68"]
["41081","2018","09","05","316.3780","316.3760",87.068899999999999,-3.162200000000000,"1016.00","-9.68"]
["41081","2018","10","05","316.4200","316.4170",87.066400000000002,-3.178000000000000,"1016.30","-9.68"]
["41081","2018","11","05","316.4620","316.4590",87.063800000000001,-3.192800000000000,"1016.30","-9.68"]
["41081","2018","12","05","316.5030","316.5010",87.061099999999996,-3.207000000000000,"1016.30","-9.68"]
["41081","2018","13","05","316.5450","316.5420",87.058499999999995,-3.219100000000000,"1016.30","-9.68"]
["41081","2018","14","04","316.5860","316.5840",87.055899999999994,-3.228800000000000,"1016.60","-9.68"]
["41081","2018","15","04","316.6280","316.6250",87.053500000000000,-3.234900000000000,"1016.80","-9.60"]
["41081","2018","16","04","316.6690","316.6670",87.051299999999998,-3.238500000000000,"1016.90","-9.60"]
["41081","2018","17","04","316.7110","316.7090",87.049400000000006,-3.238500000000000,"1017.00","-9.60"]
["41081","2018","18","06","316.7540","316.7510",87.047600000000003,-3.234000000000000,"1017.10","-9.60"]
["41081","2018","19","05","316.7950","316.7920",87.045900000000003,-3.224300000000000,"1016.90","-9.60"]
["41081","2018","20","05","316.8370","316.8340",87.044200000000004,-3.209900000000000,"1017.00","-9.60"]
["41081","2018","21","05","316.8780","316.8760",87.042500000000004,-3.195700000000000,"1017.10","-9.68"]
["41081","2018","22","05","316.9200","316.9170",87.040599999999998,-3.179000000000000,"1017.20","-9.68"]
["41081","2018","23","05","316.9620","316.9590",87.038499999999999,-3.163100000000000,"1017.00","-9.68"]
["41081","2018","00","05","317.0030","317.0000",87.036400000000000,-3.148000000000000,"1016.80","-9.68"]
["41081","2018","01","04","317.0440","317.0420",87.034300000000002,-3.133400000000000,"1016.80","-9.68"]
["41081","2018","02","04","317.0860","317.0830",87.032300000000006,-3.116900000000000,"1016.80","-9.76"]
["41081","2018","03","04","317.1280","317.1260",87.030299999999997,-3.101600000000000,"1016.70","-9.76"]
["41081","2018","04","05","317.1700","317.1670",87.028499999999994,-3.086400000000000,"1016.60","-9.84"]
["41081","2018","05","05","317.2120","317.2090",87.026799999999994,-3.071100000000000,"1016.40","-9.92"]
["41081","2018","06","05","317.2530","317.2510",87.025400000000005,-3.056000000000000,"1016.30","-10.00"]
["41081","2018","07","05","317.2950","317.2920",87.024199999999993,-3.041600000000000,"1016.10","-10.00"]
["41081","2018","08","05","317.3370","317.3340",87.023099999999999,-3.029100000000000,"1016.20","-10.00"]
["41081","2018","09","05","317.3780","317.3750",87.022000000000006,-3.016000000000000,"1016.10","-10.16"]
["41081","2018","10","05","317.4200","317.4170",87.020799999999994,-3.003900000000000,"1016.00","-10.16"]
["41081","2018","11","04","317.4610","317.4580",87.019700000000000,-2.990800000000000,"1016.40","-10.24"]
["41081","2018","12","04","317.5030","317.5000",87.018400000000000,-2.977000000000000,"1016.30","-10.24"]
["41081","2018","13","05","317.5450","317.5420",87.017099999999999,-2.963300000000000,"1016.10","-10.24"]
["41081","2018","14","05","317.5870","317.5840",87.015799999999999,-2.948800000000000,"1015.80","-10.32"]
["41081","2018","15","05","317.6280","317.6260",87.014399999999995,-2.930400000000000,"1015.80","-10.32"]
["41081","2018","16","05","317.6700","317.6670",87.013099999999994,-2.909600000000000,"1015.60","-10.40"]
["41081","2018","17","05","317.7120","317.7090",87.011899999999997,-2.886600000000000,"1015.30","-10.40"]
["41081","2018","18","04","317.7530","317.7510",87.010599999999997,-2.861100000000000,"1015.00","-10.40"]
["41081","2018","19","05","317.7950","317.7920",87.009200000000007,-2.834700000000000,"1014.70","-10.40"]
["41081","2018","20","04","317.8360","317.8330",87.007800000000003,-2.805900000000000,"1014.60","-10.40"]
["41081","2018","21","04","317.8780","317.8750",87.006200000000007,-2.773700000000000,"1014.30","-10.40"]
["41081","2018","22","04","317.9190","317.9170",87.004400000000004,-2.741700000000000,"1014.10","-10.40"]
["41081","2018","23","05","317.9620","317.9590",87.002499999999998,-2.708800000000000,"1013.80","-10.40"]
["41081","2018","00","05","318.0030","318.0010",87.000600000000006,-2.674000000000000,"1013.10","-10.40"]
["41081","2018","01","05","318.0450","318.0420",86.998599999999996,-2.640800000000000,"1013.00","-10.40"]
["41081","2018","02","05","318.0870","318.0840",86.996799999999993,-2.607300000000000,"1012.70","-10.32"]
["41081","2018","03","05","318.1280","318.1260",86.995199999999997,-2.576500000000000,"1012.00","-10.32"]
["41081","2018","04","04","318.1690","318.1670",86.993600000000001,-2.545800000000000,"1011.30","-10.32"]
["41081","2018","05","05","318.2120","318.2090",86.992500000000007,-2.520900000000000,"1010.40","-10.32"]
["41081","2018","06","04","318.2530","318.2500",86.991799999999998,-2.498200000000000,"1009.70","-10.24"]
["41081","2018","07","05","318.2950","318.2920",86.991399999999999,-2.479900000000000,"1009.40","-10.24"]
["41081","2018","08","04","318.3360","318.3340",86.991299999999995,-2.465600000000000,"1008.80","-10.24"]
["41081","2018","09","06","318.3790","318.3760",86.991100000000003,-2.451400000000000,"1007.80","-10.24"]
["41081","2018","10","05","318.4200","318.4170",86.990700000000004,-2.433600000000000,"1007.40","-10.16"]
["41081","2018","11","05","318.4620","318.4590",86.990099999999998,-2.418100000000000,"1006.70","-10.16"]
["41081","2018","12","05","318.5030","318.5010",86.989500000000007,-2.401300000000000,"1005.60","-10.08"]
["41081","2018","13","05","318.5450","318.5420",86.988900000000001,-2.384400000000000,"1004.90","-10.08"]
["41081","2018","14","05","318.5870","318.5840",86.988299999999995,-2.371600000000000,"1004.30","-10.00"]
["41081","2018","15","05","318.6280","318.6250",86.987799999999993,-2.361600000000000,"1003.90","-10.00"]
["41081","2018","16","04","318.6690","318.6670",86.987099999999998,-2.357200000000000,"1003.20","-10.00"]
["41081","2018","17","04","318.7110","318.7080",86.986199999999997,-2.358800000000000,"1002.50","-10.00"]
["41081","2018","18","04","318.7530","318.7510",86.984999999999999,-2.365300000000000,"1002.10","-9.92"]
["41081","2018","19","05","318.7950","318.7920",86.983599999999996,-2.371300000000000,"1001.70","-9.92"]
["41081","2018","20","05","318.8370","318.8340",86.981899999999996,-2.373900000000000,"1001.30","-9.92"]
["41081","2018","21","05","318.8780","318.8760",86.980099999999993,-2.373500000000000,"1001.50","-9.92"]
["41081","2018","22","05","318.9200","318.9170",86.977999999999994,-2.372800000000000,"1001.40","-9.92"]
["41081","2018","23","05","318.9620","318.9590",86.975700000000003,-2.373700000000000,"1001.10","-9.92"]
["41081","2018","00","05","319.0030","319.0010",86.973100000000002,-2.370400000000000,"1001.10","-9.92"]
["41081","2018","01","05","319.0450","319.0420",86.970500000000001,-2.362300000000000,"1001.30","-9.92"]
["41081","2018","02","04","319.0860","319.0830",86.967799999999997,-2.353400000000000,"1001.70","-9.92"]
["41081","2018","03","04","319.1280","319.1250",86.964900000000000,-2.340700000000000,"1002.20","-9.92"]
["41081","2018","04","04","319.1690","319.1670",86.962199999999996,-2.323900000000000,"1002.10","-9.92"]
["41081","2018","05","04","319.2110","319.2080",86.959599999999995,-2.298600000000000,"1002.40","-9.92"]
["41081","2018","06","05","319.2530","319.2510",86.956999999999994,-2.263900000000000,"1002.40","-9.92"]
["41081","2018","07","05","319.2950","319.2920",86.953999999999994,-2.221800000000000,"1002.40","-10.00"]
["41081","2018","08","05","319.3370","319.3340",86.950800000000001,-2.176000000000000,"1003.00","-9.92"]
["41081","2018","09","05","319.3780","319.3760",86.947400000000002,-2.124000000000000,"1003.30","-9.92"]
["41081","2018","10","05","319.4200","319.4170",86.943399999999997,-2.064800000000000,"1004.00","-9.92"]
["41081","2018","11","04","319.4610","319.4580",86.938999999999993,-2.003600000000000,"1004.10","-9.92"]
["41081","2018","12","04","319.5030","319.5000",86.934500000000000,-1.942100000000000,"1004.50","-9.92"]
["41081","2018","13","04","319.5440","319.5420",86.930300000000003,-1.881700000000000,"1004.80","-9.92"]
["41081","2018","14","04","319.5860","319.5840",86.926199999999994,-1.822100000000000,"1005.10","-9.92"]
["41081","2018","15","06","319.6290","319.6260",86.922300000000007,-1.761600000000000,"1005.40","-9.92"]
["41081","2018","16","05","319.6700","319.6670",86.918599999999998,-1.702300000000000,"1005.80","-9.92"]
["41081","2018","17","05","319.7120","319.7090",86.915000000000006,-1.648000000000000,"1006.10","-9.92"]
["41081","2018","18","05","319.7530","319.7510",86.911900000000003,-1.596900000000000,"1006.30","-9.92"]
["41081","2018","19","05","319.7950","319.7920",86.909099999999995,-1.543100000000000,"1006.70","-9.92"]
["41081","2018","20","05","319.8370","319.8340",86.906599999999997,-1.488700000000000,"1007.40","-9.92"]
["41081","2018","21","04","319.8780","319.8750",86.904100000000000,-1.431600000000000,"1008.20","-9.92"]
["41081","2018","22","04","319.9190","319.9170",86.901499999999999,-1.375500000000000,"1008.30","-10.00"]
["41081","2018","23","04","319.9610","319.9580",86.898899999999998,-1.321000000000000,"1009.00","-10.00"]
["41081","2018","00","04","320.0030","320.0010",86.896000000000001,-1.269600000000000,"1009.30","-10.00"]
["41081","2018","01","05","320.0450","320.0420",86.893100000000004,-1.225000000000000,"1009.70","-10.00"]
["41081","2018","02","05","320.0870","320.0840",86.890400000000000,-1.188200000000000,"1010.40","-10.08"]
["41081","2018","03","05","320.1280","320.1260",86.888000000000005,-1.156400000000000,"1011.00","-10.08"]
["41081","2018","04","05","320.1700","320.1670",86.885599999999997,-1.126700000000000,"1011.60","-10.16"]
["41081","2018","05","05","320.2120","320.2090",86.883300000000006,-1.099100000000000,"1011.90","-10.16"]
["41081","2018","06","05","320.2530","320.2510",86.881299999999996,-1.073800000000000,"1012.80","-10.24"]
["41081","2018","07","04","320.2940","320.2920",86.879499999999993,-1.049600000000000,"1013.10","-10.24"]
["41081","2018","08","04","320.3360","320.3330",86.877899999999997,-1.025800000000000,"1013.70","-10.24"]
["41081","2018","09","04","320.3780","320.3750",86.876700000000000,-1.002700000000000,"1014.20","-10.32"]
["41081","2018","10","04","320.4190","320.4170",86.875699999999995,-0.980100000000000,"1014.80","-10.40"]
["41081","2018","11","05","320.4620","320.4590",86.874700000000004,-0.957600000000000,"1015.20","-10.48"]
["41081","2018","12","05","320.5030","320.5010",86.873800000000003,-0.936100000000000,"1015.80","-10.56"]
["41081","2018","13","05","320.5450","320.5420",86.872699999999995,-0.915000000000000,"1015.90","-10.56"]
["41081","2018","14","05","320.5870","320.5840",86.871600000000001,-0.895200000000000,"1016.20","-10.64"]
["41081","2018","15","05","320.6280","320.6260",86.870599999999996,-0.878200000000000,"1016.40","-10.80"]
["41081","2018","16","05","320.6700","320.6670",86.869799999999998,-0.860700000000000,"1016.80","-10.80"]
["41081","2018","17","04","320.7110","320.7080",86.868899999999996,-0.840700000000000,"1017.00","-10.88"]
["41081","2018","18","04","320.7530","320.7500",86.868200000000002,-0.821300000000000,"1017.60","-10.96"]
["41081","2018","19","04","320.7940","320.7920",86.867699999999999,-0.799900000000000,"1018.10","-11.04"]
["41081","2018","20","04","320.8360","320.8330",86.867400000000004,-0.778100000000000,"1018.50","-11.12"]
["41081","2018","21","04","320.8780","320.8750",86.866900000000001,-0.754700000000000,"1019.00","-11.12"]
["41081","2018","22","05","320.9200","320.9170",86.866399999999999,-0.732900000000000,"1019.40","-11.28"]
["41081","2018","23","05","320.9620","320.9590",86.865899999999996,-0.714500000000000,"1019.40","-11.28"]
["41081","2018","00","05","321.0030","321.0010",86.865399999999994,-0.698600000000000,"1019.90","-11.44"]
["41081","2018","01","05","321.0450","321.0420",86.864900000000006,-0.685500000000000,"1020.60","-11.44"]
["41081","2018","02","05","321.0870","321.0840",86.864199999999997,-0.671600000000000,"1020.70","-11.52"]
["41081","2018","03","04","321.1280","321.1250",86.863799999999998,-0.660400000000000,"1021.10","-11.60"]
["41081","2018","04","04","321.1690","321.1670",86.863399999999999,-0.649800000000000,"1021.30","-11.68"]
["41081","2018","05","04","321.2110","321.2080",86.862899999999996,-0.639700000000000,"1021.70","-11.76"]
["41081","2018","06","04","321.2530","321.2510",86.862499999999997,-0.631700000000000,"1022.10","-11.84"]
["41081","2018","07","05","321.2950","321.2920",86.861900000000006,-0.624400000000000,"1022.30","-11.92"]
["41081","2018","08","05","321.3370","321.3340",86.861400000000003,-0.616000000000000,"1022.40","-12.00"]
["41081","2018","09","05","321.3780","321.3760",86.860900000000001,-0.608000000000000,"1022.90","-12.08"]
["41081","2018","10","05","321.4200","321.4170",86.860600000000005,-0.602000000000000,"1022.90","-12.08"]
["41081","2018","11","05","321.4620","321.4590",86.860100000000003,-0.600900000000000,"1023.00","-12.16"]
["41081","2018","12","04","321.5030","321.5010",86.859800000000007,-0.606600000000000,"1022.80","-12.24"]
["41081","2018","13","04","321.5440","321.5420",86.859499999999997,-0.614800000000000,"1022.20","-12.32"]
["41081","2018","14","04","321.5860","321.5830",86.859099999999998,-0.627900000000000,"1022.10","-12.32"]
["41081","2018","15","04","321.6280","321.6250",86.859300000000005,-0.649100000000000,"1021.40","-12.40"]
["41081","2018","16","04","321.6690","321.6670",86.859399999999994,-0.673100000000000,"1020.40","-12.40"]
["41081","2018","17","05","321.7120","321.7090",86.859800000000007,-0.703300000000000,"1019.50","-12.48"]
["41081","2018","18","05","321.7530","321.7510",86.860500000000002,-0.738900000000000,"1018.50","-12.48"]
["41081","2018","19","05","321.7950","321.7920",86.861900000000006,-0.780900000000000,"1017.60","-12.48"]
["41081","2018","20","05","321.8370","321.8340",86.863399999999999,-0.833300000000000,"1016.40","-12.48"]
["41081","2018","21","05","321.8780","321.8760",86.865600000000001,-0.898400000000000,"1015.40","-12.48"]
["41081","2018","22","05","321.9200","321.9170",86.867300000000000,-0.974300000000000,"1014.30","-12.40"]
["41081","2018","23","04","321.9610","321.9580",86.868799999999993,-1.054100000000000,"1013.70","-12.32"]
["41081","2018","00","04","322.0030","322.0000",86.869399999999999,-1.141000000000000,"1013.10","-12.32"]
["41081","2018","01","04","322.0440","322.0420",86.868799999999993,-1.229900000000000,"1012.20","-12.32"]
["41081","2018","02","04","322.0860","322.0840",86.867099999999994,-1.325400000000000,"1011.90","-12.32"]
["41081","2018","03","05","322.1280","322.1260",86.864599999999996,-1.427800000000000,"1011.70","-12.24"]
["41081","2018","04","05","322.1700","322.1670",86.861199999999997,-1.530500000000000,"1011.80","-12.24"]
["41081","2018","05","05","322.2120","322.2090",86.857500000000002,-1.630800000000000,"1012.10","-12.24"]
["41081","2018","06","05","322.2530","322.2510",86.853999999999999,-1.723900000000000,"1012.30","-12.24"]
["41081","2018","07","05","322.2950","322.2920",86.850200000000001,-1.809600000000000,"1012.30","-12.24"]
["41081","2018","08","05","322.3370","322.3340",86.846299999999999,-1.880800000000000,"1012.40","-12.24"]
["41081","2018","09","04","322.3780","322.3750",86.843400000000003,-1.934500000000000,"1013.00","-12.24"]
["41081","2018","10","04","322.4190","322.4170",86.841099999999997,-1.967900000000000,"1014.00","-12.16"]
["41081","2018","11","04","322.4610","322.4580",86.839200000000005,-1.994300000000000,"1014.00","-12.16"]
["41081","2018","12","04","322.5030","322.5000",86.837400000000002,-2.021200000000000,"1014.20","-12.16"]
["41081","2018","13","05","322.5450","322.5420",86.834999999999994,-2.051900000000000,"1014.10","-12.16"]
["41081","2018","14","05","322.5870","322.5840",86.832800000000006,-2.087900000000000,"1013.40","-12.08"]
["41081","2018","15","05","322.6280","322.6260",86.830600000000004,-2.127900000000000,"1013.80","-12.08"]
["41081","2018","16","05","322.6700","322.6670",86.828599999999994,-2.168200000000000,"1014.00","-12.08"]
["41081","2018","17","05","322.7120","322.7090",86.826700000000002,-2.206300000000000,"1013.80","-12.08"]
["41081","2018","18","04","322.7530","322.7510",86.824900000000000,-2.240200000000000,"1013.10","-12.08"]
["41081","2018","19","04","322.7940","322.7920",86.823099999999997,-2.271500000000000,"1012.80","-12.08"]
["41081","2018","20","04","322.8360","322.8330",86.821500000000000,-2.298100000000000,"1012.80","-12.08"]
["41081","2018","21","04","322.8780","322.8750",86.819999999999993,-2.318200000000000,"1012.40","-12.08"]
["41081","2018","22","04","322.9190","322.9170",86.818600000000004,-2.331100000000000,"1012.10","-12.08"]
["41081","2018","23","05","322.9620","322.9590",86.816800000000001,-2.341100000000000,"1012.20","-12.16"]
["41081","2018","00","05","323.0030","323.0010",86.814400000000006,-2.346500000000000,"1012.10","-12.16"]
["41081","2018","01","05","323.0450","323.0420",86.811499999999995,-2.350300000000000,"1012.30","-12.24"]
["41081","2018","02","05","323.0870","323.0840",86.808199999999999,-2.357000000000000,"1011.70","-12.32"]
["41081","2018","03","05","323.1280","323.1260",86.805000000000007,-2.364000000000000,"1012.00","-12.32"]
["41081","2018","04","05","323.1700","323.1670",86.801900000000003,-2.362400000000000,"1012.00","-12.32"]
["41081","2018","05","04","323.2110","323.2080",86.798699999999997,-2.354900000000000,"1012.60","-12.32"]
["41081","2018","06","04","323.2530","323.2500",86.795500000000004,-2.340500000000000,"1012.90","-12.40"]
["41081","2018","07","04","323.2940","323.2920",86.792299999999997,-2.321700000000000,"1013.40","-12.40"]
["41081","2018","08","04","323.3360","323.3330",86.788600000000002,-2.298300000000000,"1013.70","-12.40"]
["41081","2018","09","05","323.3780","323.3760",86.784800000000004,-2.271300000000000,"1013.70","-12.40"]
["41081","2018","10","05","323.4200","323.4170",86.780799999999999,-2.244400000000000,"1013.80","-12.40"]
["41081","2018","11","05","323.4620","323.4590",86.776899999999998,-2.217700000000000,"1014.10","-12.32"]
["41081","2018","12","05","323.5030","323.5010",86.772900000000007,-2.190500000000000,"1014.40","-12.32"]
["41081","2018","13","05","323.5450","323.5420",86.768699999999995,-2.162100000000000,"1014.70","-12.32"]
["41081","2018","14","04","323.5860","323.5840",86.764300000000006,-2.132500000000000,"1015.30","-12.24"]
["41081","2018","15","04","323.6280","323.6250",86.759799999999998,-2.098100000000000,"1015.30","-12.16"]
["41081","2018","16","04","323.6690","323.6670",86.754900000000006,-2.057000000000000,"1015.60","-12.08"]
["41081","2018","17","04","323.7110","323.7090",86.749600000000001,-2.011900000000000,"1015.90","-12.08"]
["41081","2018","18","05","323.7530","323.7510",86.744200000000006,-1.968200000000000,"1016.40","-12.08"]
["41081","2018","19","05","323.7950","323.7920",86.739099999999993,-1.924000000000000,"1016.80","-12.00"]
["41081","2018","20","05","323.8370","323.8340",86.733900000000006,-1.880800000000000,"1017.30","-11.92"]
["41081","2018","21","05","323.8780","323.8760",86.728600000000000,-1.836700000000000,"1018.00","-11.84"]
["41081","2018","22","05","323.9200","323.9170",86.723299999999995,-1.794100000000000,"1018.80","-11.76"]
["41081","2018","23","05","323.9620","323.9590",86.718199999999996,-1.753900000000000,"1019.50","-11.76"]
["41081","2018","00","04","324.0030","324.0000",86.713200000000001,-1.720100000000000,"1020.10","-11.76"]
["41081","2018","01","04","324.0440","324.0420",86.708299999999994,-1.692600000000000,"1020.80","-11.76"]
["41081","2018","02","04","324.0860","324.0830",86.703400000000002,-1.670700000000000,"1021.70","-11.68"]
["41081","2018","03","04","324.1280","324.1260",86.698999999999998,-1.653600000000000,"1022.30","-11.60"]
["41081","2018","04","05","324.1700","324.1670",86.694900000000004,-1.638100000000000,"1023.00","-11.60"]
["41081","2018","05","05","324.2120","324.2090",86.691000000000003,-1.622900000000000,"1023.80","-11.52"]
["41081","2018","06","05","324.2530","324.2510",86.687200000000004,-1.608300000000000,"1024.50","-11.52"]
["41081","2018","07","05","324.2950","324.2920",86.683599999999998,-1.594600000000000,"1025.30","-11.52"]
["41081","2018","08","05","324.3370","324.3340",86.680000000000007,-1.579200000000000,"1025.60","-11.44"]
["41081","2018","09","04","324.3780","324.3750",86.676699999999997,-1.562200000000000,"1025.80","-11.52"]
["41081","2018","10","04","324.4190","324.4170",86.673400000000001,-1.545200000000000,"1026.60","-11.44"]
["41081","2018","11","04","324.4610","324.4580",86.670599999999993,-1.529000000000000,"1026.80","-11.52"]
["41081","2018","12","05","324.5030","324.5010",86.667900000000003,-1.513700000000000,"1026.80","-11.44"]
["41081","2018","13","05","324.5450","324.5420",86.665300000000002,-1.500400000000000,"1026.60","-11.52"]
["41081","2018","14","05","324.5870","324.5840",86.662899999999993,-1.488700000000000,"1027.00","-11.52"]
["41081","2018","15","05","324.6280","324.6260",86.660600000000002,-1.476900000000000,"1026.70","-11.52"]
["41081","2018","16","05","324.6700","324.6670",86.658199999999994,-1.466900000000000,"1026.70","-11.60"]
["41081","2018","17","05","324.7120","324.7090",86.655799999999999,-1.457300000000000,"1026.50","-11.68"]
["41081","2018","18","05","324.7530","324.7510",86.653300000000002,-1.446000000000000,"1026.60","-11.68"]
["41081","2018","19","04","324.7940","324.7920",86.650899999999993,-1.432700000000000,"1026.80","-11.76"]
["41081","2018","20","04","324.8360","324.8330",86.648499999999999,-1.417700000000000,"1027.10","-11.76"]
["41081","2018","21","04","324.8780","324.8750",86.646000000000001,-1.401600000000000,"1027.00","-11.84"]
["41081","2018","22","05","324.9200","324.9170",86.643699999999995,-1.383700000000000,"1027.00","-11.84"]
["41081","2018","23","05","324.9620","324.9590",86.641300000000001,-1.366100000000000,"1027.00","-11.92"]
["41081","2018","00","05","325.0030","325.0010",86.638800000000003,-1.349600000000000,"1026.80","-12.00"]
["41081","2018","01","05","325.0450","325.0420",86.636099999999999,-1.334500000000000,"1027.10","-12.08"]
["41081","2018","02","05","325.0870","325.0840",86.633200000000002,-1.319200000000000,"1027.40","-12.08"]
["41081","2018","03","05","325.1280","325.1260",86.629999999999995,-1.303100000000000,"1027.40","-12.08"]
["41081","2018","04","05","325.1700","325.1670",86.626599999999996,-1.288800000000000,"1027.30","-12.08"]
["41081","2018","05","05","325.2120","325.2080",86.623199999999997,-1.275100000000000,"1027.30","-12.16"]
["41081","2018","06","04","325.2530","325.2500",86.619699999999995,-1.260000000000000,"1027.20","-12.16"]
["41081","2018","07","04","325.2940","325.2920",86.616299999999995,-1.245400000000000,"1027.50","-12.24"]
["41081","2018","08","04","325.3360","325.3330",86.612899999999996,-1.231700000000000,"1027.70","-12.24"]
["41081","2018","09","05","325.3780","325.3760",86.609800000000007,-1.218100000000000,"1027.40","-12.32"]
["41081","2018","10","05","325.4200","325.4170",86.606899999999996,-1.203900000000000,"1027.90","-12.32"]
["41081","2018","11","05","325.4620","325.4590",86.604299999999995,-1.194300000000000,"1027.60","-12.32"]
["41081","2018","12","05","325.5030","325.5010",86.601900000000001,-1.186300000000000,"1027.10","-12.32"]
["41081","2018","13","05","325.5450","325.5420",86.599699999999999,-1.180700000000000,"1027.20","-12.32"]
["41081","2018","14","05","325.5870","325.5830",86.597499999999997,-1.181400000000000,"1026.60","-12.32"]
["41081","2018","15","05","325.6280","325.6250",86.595399999999998,-1.187100000000000,"1026.40","-12.32"]
["41081","2018","16","04","325.6690","325.6670",86.593500000000006,-1.195600000000000,"1026.80","-12.40"]
["41081","2018","17","04","325.7110","325.7080",86.591700000000003,-1.206200000000000,"1026.80","-12.40"]
["41081","2018","18","05","325.7530","325.7510",86.590100000000007,-1.217900000000000,"1026.40","-12.40"]
["41081","2018","19","05","325.7950","325.7920",86.588899999999995,-1.230200000000000,"1025.90","-12.40"]
["41081","2018","20","05","325.8370","325.8340",86.587999999999994,-1.243000000000000,"1025.50","-12.48"]
["41081","2018","21","05","325.8780","325.8760",86.587400000000002,-1.256300000000000,"1026.00","-12.48"]
["41081","2018","22","05","325.9200","325.9170",86.587199999999996,-1.270500000000000,"1025.60","-12.48"]
["41081","2018","23","05","325.9620","325.9590",86.587100000000007,-1.287600000000000,"1025.20","-12.48"]
["41081","2018","00","04","326.0030","326.0010",86.587299999999999,-1.306400000000000,"1024.80","-12.56"]
["41081","2018","01","04","326.0440","326.0420",86.587900000000005,-1.327600000000000,"1024.60","-12.48"]
["41081","2018","02","04","326.0860","326.0830",86.588399999999993,-1.351100000000000,"1024.50","-12.48"]
["41081","2018","03","04","326.1280","326.1250",86.589100000000002,-1.377700000000000,"1024.30","-12.48"]
["41081","2018","04","05","326.1700","326.1670",86.589699999999993,-1.407700000000000,"1023.90","-12.48"]
["41081","2018","05","05","326.2120","326.2090",86.590299999999999,-1.440600000000000,"1023.70","-12.48"]
["41081","2018","06","04","326.2530","326.2510",86.590800000000002,-1.473200000000000,"1023.60","-12.48"]
["41081","2018","07","05","326.2950","326.2920",86.591200000000001,-1.503300000000000,"1023.60","-12.48"]
["41081","2018","08","05","326.3370","326.3340",86.591600000000000,-1.529400000000000,"1023.40","-12.40"]
["41081","2018","09","05","326.3780","326.3760",86.591800000000006,-1.552800000000000,"1023.30","-12.48"]
["41081","2018","10","05","326.4200","326.4170",86.591800000000006,-1.574300000000000,"1023.40","-12.48"]
["41081","2018","11","04","326.4610","326.4580",86.591700000000003,-1.596200000000000,"1023.20","-12.40"]
["41081","2018","12","04","326.5030","326.5000",86.591399999999993,-1.620300000000000,"1022.80","-12.40"]
["41081","2018","13","04","326.5440","326.5420",86.591200000000001,-1.640700000000000,"1022.60","-12.40"]
["41081","2018","14","06","326.5870","326.5840",86.590800000000002,-1.660400000000000,"1022.70","-12.40"]
["41081","2018","15","05","326.6280","326.6260",86.590400000000002,-1.683200000000000,"1022.40","-12.40"]
["41081","2018","16","05","326.6700","326.6670",86.589600000000004,-1.707500000000000,"1022.20","-12.40"]
["41081","2018","17","05","326.7120","326.7090",86.588800000000006,-1.729100000000000,"1022.10","-12.40"]
["41081","2018","18","05","326.7530","326.7510",86.587599999999995,-1.764700000000000,"1021.60","-12.40"]
["41081","2018","19","05","326.7950","326.7920",86.586200000000005,-1.807600000000000,"1021.60","-12.40"]
["41081","2018","20","05","326.8370","326.8330",86.584900000000005,-1.851700000000000,"1021.60","-12.48"]
["41081","2018","21","04","326.8780","326.8750",86.583900000000000,-1.887900000000000,"1021.40","-12.48"]
["41081","2018","22","04","326.9190","326.9170",86.582700000000003,-1.918800000000000,"1021.40","-12.48"]
["41081","2018","23","04","326.9610","326.9590",86.581400000000002,-1.945300000000000,"1021.20","-12.48"]
["41081","2018","00","05","327.0030","327.0010",86.580200000000005,-1.967600000000000,"1020.70","-12.48"]
["41081","2018","01","05","327.0450","327.0420",86.579099999999997,-1.987900000000000,"1020.50","-12.48"]
["41081","2018","02","05","327.0870","327.0840",86.578100000000006,-2.001300000000000,"1019.80","-12.56"]
["41081","2018","03","05","327.1280","327.1260",86.576999999999998,-2.012600000000000,"1019.60","-12.56"]
["41081","2018","04","05","327.1700","327.1670",86.575800000000001,-2.022200000000000,"1019.30","-12.56"]
["41081","2018","05","05","327.2120","327.2090",86.574500000000000,-2.035900000000000,"1019.10","-12.56"]
["41081","2018","06","05","327.2530","327.2500",86.573200000000000,-2.051300000000000,"1019.20","-12.56"]
["41081","2018","07","04","327.2940","327.2920",86.571799999999996,-2.070500000000000,"1019.20","-12.56"]
["41081","2018","08","04","327.3360","327.3330",86.570800000000006,-2.083400000000000,"1019.40","-12.48"]
["41081","2018","09","04","327.3780","327.3750",86.570300000000003,-2.085500000000000,"1019.50","-12.48"]
["41081","2018","10","04","327.4190","327.4170",86.569500000000005,-2.090200000000000,"1019.70","-12.32"]
["41081","2018","11","05","327.4620","327.4590",86.569000000000003,-2.096600000000000,"1020.10","-12.32"]
["41081","2018","12","05","327.5030","327.5010",86.568399999999997,-2.101800000000000,"1020.40","-12.32"]
["41081","2018","13","05","327.5450","327.5420",86.568399999999997,-2.102000000000000,"1020.30","-12.24"]
["41081","2018","14","05","327.5870","327.5840",86.568399999999997,-2.102100000000000,"1020.00","-12.16"]
["41081","2018","15","05","327.6280","327.6260",86.568399999999997,-2.102200000000000,"1020.40","-12.16"]
["41081","2018","16","04","327.6690","327.6670",86.568299999999994,-2.101700000000000,"1020.40","-12.08"]
["41081","2018","17","04","327.7110","327.7080",86.568200000000004,-2.103100000000000,"1020.60","-12.08"]
["41081","2018","18","04","327.7530","327.7500",86.568100000000001,-2.104000000000000,"1020.70","-12.00"]
["41081","2018","19","04","327.7940","327.7920",86.568100000000001,-2.104300000000000,"1020.70","-12.00"]
["41081","2018","20","05","327.8370","327.8340",86.567899999999995,-2.105100000000000,"1021.10","-11.92"]
["41081","2018","21","05","327.8780","327.8760",86.567300000000003,-2.110600000000000,"1021.00","-11.84"]
["41081","2018","22","05","327.9200","327.9170",86.566900000000004,-2.113300000000000,"1021.20","-11.76"]
["41081","2018","23","05","327.9620","327.9590",86.566100000000006,-2.115900000000000,"1021.20","-11.76"]
["41081","2018","00","05","328.0030","328.0010",86.565600000000003,-2.115800000000000,"1021.40","-11.76"]
["41081","2018","01","05","328.0450","328.0420",86.564999999999998,-2.115000000000000,"1021.60","-11.76"]
["41081","2018","02","04","328.0860","328.0830",86.564200000000000,-2.116900000000000,"1021.80","-11.76"]
["41081","2018","03","04","328.1280","328.1250",86.563699999999997,-2.113900000000000,"1021.60","-11.68"]
["41081","2018","04","04","328.1690","328.1670",86.563100000000006,-2.110700000000000,"1021.50","-11.68"]
["41081","2018","05","04","328.2110","328.2090",86.562100000000001,-2.112900000000000,"1021.40","-11.60"]
["41081","2018","06","05","328.2530","328.2510",86.560500000000005,-2.123200000000000,"1021.10","-11.60"]
["41081","2018","07","05","328.2950","328.2920",86.558899999999994,-2.133400000000000,"1021.10","-11.60"]
["41081","2018","08","05","328.3370","328.3340",86.557500000000005,-2.136400000000000,"1021.10","-11.52"]
["41081","2018","09","05","328.3780","328.3760",86.556299999999993,-2.140700000000000,"1021.10","-11.52"]
["41081","2018","10","05","328.4200","328.4170",86.555199999999999,-2.144800000000000,"1021.40","-11.52"]
["41081","2018","11","05","328.4620","328.4590",86.554299999999998,-2.150200000000000,"1021.60","-11.44"]
["41081","2018","12","05","328.5030","328.5000",86.553700000000006,-2.153900000000000,"1021.70","-11.44"]
["41081","2018","13","04","328.5440","328.5420",86.552800000000005,-2.163500000000000,"1021.70","-11.44"]
["41081","2018","14","04","328.5860","328.5830",86.551800000000000,-2.173700000000000,"1021.80","-11.44"]
["41081","2018","15","04","328.6280","328.6260",86.551400000000001,-2.179300000000000,"1021.50","-11.44"]
["41081","2018","16","05","328.6700","328.6670",86.550600000000003,-2.188300000000000,"1021.50","-11.44"]
["41081","2018","17","05","328.7120","328.7090",86.550299999999993,-2.192400000000000,"1021.60","-11.36"]
["41081","2018","18","05","328.7530","328.7510",86.550299999999993,-2.191400000000000,"1021.90","-11.36"]
["41081","2018","19","05","328.7950","328.7920",86.549999999999997,-2.194100000000000,"1021.90","-11.36"]
["41081","2018","20","05","328.8370","328.8340",86.549700000000001,-2.195600000000000,"1022.00","-11.36"]
["41081","2018","21","05","328.8780","328.8760",86.549199999999999,-2.196800000000000,"1022.40","-11.36"]
["41081","2018","22","04","328.9190","328.9170",86.548299999999998,-2.206200000000000,"1022.60","-11.36"]
["41081","2018","23","04","328.9610","328.9580",86.546999999999997,-2.216500000000000,"1023.00","-11.36"]
["41081","2018","00","04","329.0030","329.0000",86.546300000000002,-2.218800000000000,"1023.10","-11.44"]
["41081","2018","01","05","329.0450","329.0420",86.545199999999994,-2.226300000000000,"1023.10","-11.44"]
["41081","2018","02","04","329.0860","329.0830",86.544399999999996,-2.233700000000000,"1023.40","-11.44"]
["41081","2018","03","05","329.1280","329.1260",86.543800000000005,-2.239200000000000,"1023.70","-11.44"]
["41081","2018","04","05","329.1700","329.1670",86.542900000000003,-2.251700000000000,"1023.60","-11.52"]
["41081","2018","05","05","329.2120","329.2090",86.542100000000005,-2.258400000000000,"1023.90","-11.60"]
["41081","2018","06","05","329.2530","329.2510",86.541499999999999,-2.262600000000000,"1024.20","-11.68"]
["41081","2018","07","05","329.2950","329.2920",86.540400000000005,-2.271000000000000,"1024.20","-11.76"]
["41081","2018","08","04","329.3360","329.3330",86.539500000000004,-2.279700000000000,"1024.40","-11.76"]
["41081","2018","09","04","329.3780","329.3750",86.539000000000001,-2.279600000000000,"1024.50","-11.76"]
["41081","2018","10","04","329.4190","329.4170",86.537899999999993,-2.285500000000000,"1024.40","-11.84"]
["41081","2018","11","04","329.4610","329.4590",86.537099999999995,-2.289900000000000,"1024.00","-11.92"]
["41081","2018","12","05","329.5030","329.5010",86.536600000000007,-2.291500000000000,"1023.60","-11.92"]
["41081","2018","13","05","329.5450","329.5420",86.536299999999997,-2.293900000000000,"1023.40","-12.00"]
["41081","2018","14","05","329.5870","329.5840",86.535899999999998,-2.297400000000000,"1023.30","-12.00"]
["41081","2018","15","05","329.6280","329.6260",86.535700000000006,-2.299000000000000,"1023.10","-12.08"]
["41081","2018","16","05","329.6700","329.6670",86.535700000000006,-2.299600000000000,"1022.80","-12.08"]
["41081","2018","17","05","329.7120","329.7090",86.535700000000006,-2.300100000000000,"1022.50","-12.08"]
["41081","2018","18","04","329.7530","329.7500",86.535700000000006,-2.300100000000000,"1022.30","-12.16"]
["41081","2018","19","04","329.7940","329.7920",86.535700000000006,-2.300000000000000,"1022.00","-12.24"]
["41081","2018","20","04","329.8360","329.8330",86.535200000000003,-2.305600000000000,"1021.80","-12.24"]
["41081","2018","21","04","329.8780","329.8750",86.534999999999997,-2.306100000000000,"1021.90","-12.24"]
["41081","2018","22","05","329.9200","329.9170",86.534800000000004,-2.305200000000000,"1021.90","-12.32"]
["41081","2018","23","05","329.9620","329.9590",86.534099999999995,-2.309800000000000,"1022.20","-12.32"]
["41081","2018","00","05","330.0030","330.0010",86.533699999999996,-2.312200000000000,"1021.90","-12.32"]
["41081","2018","01","05","330.0450","330.0420",86.533100000000005,-2.316000000000000,"1021.80","-12.32"]
["41081","2018","02","05","330.0870","330.0840",86.532100000000000,-2.322700000000000,"1022.00","-12.32"]
["41081","2018","03","04","330.1280","330.1260",86.531700000000001,-2.320700000000000,"1022.00","-12.40"]
["41081","2018","04","04","330.1690","330.1670",86.531199999999998,-2.318800000000000,"1022.40","-12.40"]
["41081","2018","05","04","330.2110","330.2080",86.530500000000004,-2.314300000000000,"1022.50","-12.40"]
["41081","2018","06","04","330.2530","330.2500",86.529399999999995,-2.311400000000000,"1022.70","-12.48"]
["41081","2018","07","04","330.2940","330.2920",86.527900000000002,-2.310100000000000,"1022.80","-12.48"]
["41081","2018","08","05","330.3370","330.3340",86.525800000000004,-2.313700000000000,"1023.10","-12.48"]
["41081","2018","09","05","330.3780","330.3760",86.523499999999999,-2.318400000000000,"1023.50","-12.48"]
["41081","2018","10","05","330.4200","330.4170",86.521000000000001,-2.326700000000000,"1023.90","-12.48"]
["41081","2018","11","05","330.4620","330.4590",86.518600000000006,-2.330900000000000,"1024.20","-12.48"]
["41081","2018","12","05","330.5030","330.5010",86.516400000000004,-2.320300000000000,"1024.40","-12.48"]
["41081","2018","13","04","330.5440","330.5420",86.514099999999999,-2.315800000000000,"1024.20","-12.48"]
["41081","2018","13","05","330.5450","330.5420",86.514099999999999,-2.315800000000000,"1024.20","-12.48"]
["41081","2018","14","04","330.5860","330.5830",86.511700000000005,-2.321500000000000,"1024.10","-12.48"]
["41081","2018","15","04","330.6280","330.6250",86.509500000000003,-2.326700000000000,"1024.40","-12.48"]
["41081","2018","16","04","330.6690","330.6670",86.507300000000001,-2.335100000000000,"1024.70","-12.40"]
["41081","2018","17","04","330.7110","330.7080",86.505200000000002,-2.342600000000000,"1024.70","-12.40"]
["41081","2018","18","05","330.7530","330.7510",86.503000000000000,-2.347800000000000,"1024.70","-12.32"]
["41081","2018","19","05","330.7950","330.7920",86.500500000000002,-2.351500000000000,"1024.90","-12.32"]
["41081","2018","20","05","330.8370","330.8340",86.497699999999995,-2.353700000000000,"1025.10","-12.32"]
["41081","2018","21","05","330.8780","330.8760",86.494399999999999,-2.354100000000000,"1025.20","-12.24"]
["41081","2018","22","05","330.9200","330.9170",86.490700000000004,-2.356700000000000,"1025.40","-12.24"]
["41081","2018","23","04","330.9610","330.9590",86.487200000000001,-2.345000000000000,"1025.10","-12.16"]
["41081","2018","00","04","331.0030","331.0000",86.483500000000006,-2.332200000000000,"1024.80","-12.08"]
["41081","2018","01","04","331.0440","331.0420",86.479399999999998,-2.333600000000000,"1024.70","-12.08"]
["41081","2018","02","04","331.0860","331.0830",86.475700000000003,-2.331200000000000,"1024.70","-12.08"]
["41081","2018","03","04","331.1280","331.1260",86.472099999999998,-2.333900000000000,"1024.50","-12.08"]
["41081","2018","04","05","331.1700","331.1670",86.468800000000002,-2.332200000000000,"1024.20","-12.08"]
["41081","2018","05","05","331.2120","331.2090",86.465699999999998,-2.334300000000000,"1024.10","-12.00"]
["41081","2018","06","05","331.2530","331.2510",86.462599999999995,-2.331600000000000,"1024.00","-12.00"]
["41081","2018","07","05","331.2950","331.2920",86.459400000000002,-2.325500000000000,"1024.10","-12.00"]
["41081","2018","08","05","331.3370","331.3340",86.456000000000003,-2.317100000000000,"1024.10","-11.92"]
["41081","2018","09","04","331.3780","331.3750",86.452699999999993,-2.307100000000000,"1023.70","-11.92"]
["41081","2018","10","04","331.4190","331.4170",86.449200000000005,-2.291900000000000,"1023.70","-11.92"]
["41081","2018","11","04","331.4610","331.4580",86.445599999999999,-2.281700000000000,"1023.70","-11.92"]
["41081","2018","12","04","331.5030","331.5010",86.441900000000004,-2.277500000000000,"1023.30","-11.92"]
["41081","2018","13","04","331.5440","331.5420",86.438299999999998,-2.271000000000000,"1023.00","-11.92"]
["41081","2018","14","05","331.5870","331.5840",86.435000000000002,-2.264500000000000,"1022.60","-11.92"]
["41081","2018","15","05","331.6280","331.6260",86.431899999999999,-2.256000000000000,"1022.60","-11.84"]
["41081","2018","16","05","331.6700","331.6670",86.429299999999998,-2.246500000000000,"1022.50","-11.84"]
["41081","2018","17","05","331.7120","331.7090",86.426699999999997,-2.234100000000000,"1022.40","-11.84"]
["41081","2018","18","05","331.7530","331.7510",86.424099999999996,-2.219700000000000,"1022.20","-11.84"]
["41081","2018","19","04","331.7940","331.7920",86.421499999999995,-2.204400000000000,"1022.10","-11.84"]
["41081","2018","20","04","331.8360","331.8330",86.418800000000005,-2.189900000000000,"1022.00","-11.84"]
["41081","2018","21","04","331.8780","331.8750",86.415800000000004,-2.177100000000000,"1021.80","-11.84"]
["41081","2018","22","04","331.9190","331.9170",86.412899999999993,-2.168100000000000,"1021.50","-11.84"]
["41081","2018","23","05","331.9620","331.9590",86.409800000000004,-2.159800000000000,"1021.20","-11.84"]
["41081","2018","00","05","332.0030","332.0010",86.406899999999993,-2.150200000000000,"1021.30","-11.92"]
["41081","2018","01","05","332.0450","332.0420",86.404100000000000,-2.140300000000000,"1021.10","-11.84"]
["41081","2018","02","05","332.0870","332.0840",86.401200000000003,-2.132500000000000,"1021.10","-11.92"]
["41081","2018","03","05","332.1280","332.1260",86.398600000000002,-2.125900000000000,"1020.70","-11.92"]
["41081","2018","04","04","332.1690","332.1670",86.396299999999997,-2.120200000000000,"1020.60","-11.92"]
["41081","2018","05","04","332.2110","332.2080",86.394400000000005,-2.114400000000000,"1020.40","-12.00"]
["41081","2018","06","04","332.2530","332.2500",86.392600000000002,-2.107500000000000,"1020.50","-12.00"]
["41081","2018","07","04","332.2940","332.2920",86.391000000000005,-2.100700000000000,"1020.60","-12.00"]
["41081","2018","08","04","332.3360","332.3340",86.389499999999998,-2.096800000000000,"1020.60","-12.08"]
["41081","2018","09","05","332.3780","332.3760",86.388199999999998,-2.095400000000000,"1020.60","-12.08"]
["41081","2018","10","05","332.4200","332.4170",86.386899999999997,-2.094800000000000,"1020.90","-12.08"]
["41081","2018","11","05","332.4620","332.4590",86.385599999999997,-2.095100000000000,"1020.70","-12.08"]
["41081","2018","12","05","332.5030","332.5010",86.384399999999999,-2.096500000000000,"1020.60","-12.16"]
["41081","2018","13","05","332.5450","332.5420",86.383300000000006,-2.098700000000000,"1020.60","-12.16"]
["41081","2018","14","04","332.5860","332.5840",86.382300000000001,-2.100500000000000,"1020.50","-12.24"]
["41081","2018","15","04","332.6280","332.6250",86.381699999999995,-2.102900000000000,"1020.30","-12.32"]
["41081","2018","16","04","332.6690","332.6670",86.381200000000007,-2.105300000000000,"1020.80","-12.32"]
["41081","2018","17","05","332.7120","332.7090",86.381000000000000,-2.106200000000000,"1020.50","-12.40"]
["41081","2018","18","05","332.7530","332.7510",86.380899999999997,-2.105700000000000,"1020.50","-12.40"]
["41081","2018","19","05","332.7950","332.7920",86.380799999999994,-2.105000000000000,"1021.00","-12.48"]
["41081","2018","20","05","332.8370","332.8340",86.380799999999994,-2.104800000000000,"1021.20","-12.56"]
["41081","2018","21","05","332.8780","332.8760",86.380499999999998,-2.105100000000000,"1021.00","-12.64"]
["41081","2018","22","05","332.9200","332.9170",86.380200000000002,-2.105000000000000,"1021.30","-12.64"]
["41081","2018","23","05","332.9620","332.9590",86.379800000000003,-2.104800000000000,"1021.60","-12.64"]
["41081","2018","00","05","333.0030","333.0000",86.379199999999997,-2.105600000000000,"1021.70","-12.72"]
["41081","2018","01","05","333.0450","333.0420",86.378699999999995,-2.107500000000000,"1021.70","-12.80"]
["41081","2018","02","04","333.0860","333.0830",86.378200000000007,-2.109700000000000,"1021.80","-12.88"]
["41081","2018","03","04","333.1280","333.1260",86.378000000000000,-2.110000000000000,"1022.10","-12.96"]
["41081","2018","04","05","333.1700","333.1670",86.378000000000000,-2.110400000000000,"1022.10","-12.96"]
["41081","2018","05","05","333.2120","333.2090",86.378000000000000,-2.110700000000000,"1022.40","-13.04"]
["41081","2018","06","04","333.2530","333.2510",86.378000000000000,-2.111900000000000,"1022.60","-13.04"]
["41081","2018","07","05","333.2950","333.2920",86.378100000000003,-2.113100000000000,"1022.90","-13.12"]
["41081","2018","08","05","333.3370","333.3340",86.378000000000000,-2.113700000000000,"1023.20","-13.12"]
["41081","2018","09","05","333.3780","333.3750",86.378000000000000,-2.114100000000000,"1023.70","-13.20"]
["41081","2018","10","04","333.4190","333.4170",86.377899999999997,-2.114600000000000,"1024.00","-13.20"]
["41081","2018","11","04","333.4610","333.4580",86.377899999999997,-2.114800000000000,"1023.80","-13.20"]
["41081","2018","12","04","333.5030","333.5010",86.377799999999993,-2.114800000000000,"1024.20","-13.20"]
["41081","2018","13","04","333.5440","333.5420",86.377399999999994,-2.123300000000000,"1024.50","-13.20"]
["41081","2018","14","05","333.5870","333.5840",86.376900000000006,-2.132700000000000,"1024.60","-13.20"]
["41081","2018","15","05","333.6280","333.6260",86.376400000000004,-2.142600000000000,"1024.60","-13.28"]
["41081","2018","16","05","333.6700","333.6670",86.375900000000001,-2.151800000000000,"1024.80","-13.28"]
["41081","2018","17","05","333.7120","333.7090",86.375600000000006,-2.160300000000000,"1025.10","-13.28"]
["41081","2018","18","05","333.7530","333.7510",86.375600000000006,-2.167500000000000,"1025.60","-13.36"]
["41081","2018","19","05","333.7950","333.7920",86.375500000000002,-2.174100000000000,"1025.70","-13.36"]
["41081","2018","20","04","333.8360","333.8330",86.375500000000002,-2.182200000000000,"1026.10","-13.36"]
["41081","2018","21","04","333.8780","333.8750",86.375500000000002,-2.194700000000000,"1026.20","-13.44"]
["41081","2018","22","04","333.9190","333.9170",86.375100000000003,-2.214400000000000,"1026.40","-13.52"]
["41081","2018","23","04","333.9610","333.9590",86.374600000000001,-2.235700000000000,"1026.40","-13.44"]
["41081","2018","00","05","334.0030","334.0010",86.373999999999995,-2.260000000000000,"1026.20","-13.52"]
["41081","2018","01","05","334.0450","334.0420",86.373300000000000,-2.286400000000000,"1026.30","-13.52"]
["41081","2018","02","05","334.0870","334.0840",86.372699999999995,-2.316400000000000,"1026.40","-13.52"]
["41081","2018","03","05","334.1280","334.1260",86.372000000000000,-2.346400000000000,"1026.30","-13.52"]
["41081","2018","04","05","334.1700","334.1670",86.371499999999997,-2.376600000000000,"1026.40","-13.52"]
["41081","2018","05","05","334.2120","334.2090",86.371300000000005,-2.404800000000000,"1026.20","-13.52"]
["41081","2018","06","04","334.2530","334.2500",86.371399999999994,-2.432700000000000,"1025.90","-13.60"]
["41081","2018","07","04","334.2940","334.2920",86.371899999999997,-2.457700000000000,"1025.80","-13.52"]
["41081","2018","08","04","334.3360","334.3330",86.372799999999998,-2.480800000000000,"1025.90","-13.52"]
["41081","2018","09","05","334.3780","334.3750",86.373699999999999,-2.502700000000000,"1025.70","-13.52"]
["41081","2018","10","05","334.4200","334.4170",86.374799999999993,-2.525400000000000,"1025.80","-13.52"]
["41081","2018","11","05","334.4620","334.4590",86.375900000000001,-2.547400000000000,"1025.50","-13.52"]
["41081","2018","12","05","334.5030","334.5010",86.376900000000006,-2.571100000000000,"1025.40","-13.52"]
["41081","2018","13","05","334.5450","334.5420",86.377899999999997,-2.596000000000000,"1025.20","-13.52"]
["41081","2018","14","05","334.5870","334.5840",86.378900000000002,-2.621100000000000,"1025.00","-13.44"]
["41081","2018","15","05","334.6280","334.6250",86.380099999999999,-2.645600000000000,"1024.70","-13.36"]
["41081","2018","16","04","334.6690","334.6670",86.381500000000003,-2.677600000000000,"1024.50","-13.36"]
["41081","2018","17","04","334.7110","334.7080",86.383300000000006,-2.706500000000000,"1024.40","-13.28"]
["41081","2018","18","04","334.7530","334.7510",86.385300000000001,-2.736400000000000,"1024.60","-13.20"]
["41081","2018","19","05","334.7950","334.7920",86.387600000000006,-2.770100000000000,"1024.40","-13.20"]
["41081","2018","20","05","334.8370","334.8340",86.389799999999994,-2.800300000000000,"1024.40","-13.12"]
["41081","2018","21","05","334.8780","334.8760",86.391999999999996,-2.832800000000000,"1024.50","-13.04"]
["41081","2018","22","05","334.9200","334.9170",86.394099999999995,-2.869500000000000,"1024.60","-12.96"]
["41081","2018","23","05","334.9620","334.9590",86.396100000000004,-2.908500000000000,"1024.50","-12.80"]
["41081","2018","00","05","335.0030","335.0010",86.397900000000007,-2.950400000000000,"1024.70","-12.64"]
["41081","2018","01","05","335.0450","335.0420",86.399600000000007,-2.995200000000000,"1024.60","-12.64"]
["41081","2018","02","04","335.0860","335.0830",86.401100000000000,-3.043900000000000,"1024.50","-12.56"]
["41081","2018","03","04","335.1280","335.1250",86.402799999999999,-3.096600000000000,"1024.40","-12.40"]
["41081","2018","04","04","335.1690","335.1670",86.404499999999999,-3.149400000000000,"1024.30","-12.32"]
["41081","2018","05","05","335.2120","335.2090",86.406499999999994,-3.202500000000000,"1024.40","-12.24"]
["41081","2018","06","05","335.2530","335.2510",86.408600000000007,-3.254100000000000,"1024.50","-12.08"]
["41081","2018","07","05","335.2950","335.2920",86.410799999999995,-3.304400000000000,"1024.80","-12.08"]
["41081","2018","08","05","335.3370","335.3340",86.413200000000003,-3.351400000000000,"1025.00","-12.00"]
["41081","2018","09","05","335.3780","335.3760",86.415400000000005,-3.396700000000000,"1025.40","-11.84"]
["41081","2018","10","05","335.4200","335.4170",86.417500000000004,-3.442800000000000,"1025.60","-11.76"]
["41081","2018","11","04","335.4610","335.4580",86.419399999999996,-3.489000000000000,"1025.70","-11.76"]
["41081","2018","12","04","335.5030","335.5000",86.421000000000006,-3.536100000000000,"1026.00","-11.68"]
["41081","2018","13","04","335.5440","335.5420",86.422399999999996,-3.584200000000000,"1025.90","-11.52"]
["41081","2018","14","04","335.5860","335.5840",86.423599999999993,-3.633500000000000,"1025.90","-11.44"]
["41081","2018","15","05","335.6280","335.6260",86.424899999999994,-3.683800000000000,"1025.90","-11.44"]
["41081","2018","16","05","335.6700","335.6670",86.426100000000005,-3.734400000000000,"1025.80","-11.36"]
["41081","2018","17","05","335.7120","335.7090",86.427300000000002,-3.785700000000000,"1025.90","-11.28"]
["41081","2018","18","05","335.7530","335.7510",86.428500000000000,-3.836100000000000,"1025.90","-11.20"]
["41081","2018","19","05","335.7950","335.7920",86.429699999999997,-3.885700000000000,"1025.80","-11.12"]
["41081","2018","20","05","335.8370","335.8340",86.430999999999997,-3.932700000000000,"1025.50","-11.12"]
["41081","2018","21","05","335.8780","335.8750",86.432199999999995,-3.975200000000000,"1025.60","-11.04"]
["41081","2018","22","04","335.9190","335.9170",86.433300000000003,-4.016600000000000,"1025.50","-11.04"]
["41081","2018","23","04","335.9610","335.9580",86.434299999999993,-4.060700000000000,"1025.40","-11.04"]
["41081","2018","00","04","336.0030","336.0010",86.435100000000006,-4.106500000000000,"1025.10","-10.96"]
["41081","2018","01","05","336.0450","336.0420",86.435900000000004,-4.154800000000000,"1024.60","-10.96"]
["41081","2018","02","05","336.0870","336.0840",86.436499999999995,-4.207700000000000,"1024.40","-10.96"]
["41081","2018","03","05","336.1280","336.1260",86.437200000000004,-4.254500000000000,"1024.20","-10.88"]
["41081","2018","04","05","336.1700","336.1670",86.437600000000003,-4.307100000000000,"1023.90","-10.96"]
["41081","2018","05","05","336.2120","336.2090",86.438100000000006,-4.357800000000000,"1023.60","-10.96"]
["41081","2018","06","04","336.2530","336.2510",86.438800000000001,-4.404600000000000,"1023.20","-10.96"]
["41081","2018","07","04","336.2940","336.2920",86.439499999999995,-4.448100000000000,"1022.80","-10.96"]
["41081","2018","08","04","336.3360","336.3330",86.440200000000004,-4.490300000000000,"1022.50","-10.96"]
["41081","2018","09","04","336.3780","336.3750",86.440899999999999,-4.532100000000000,"1022.20","-10.96"]
["41081","2018","10","04","336.4190","336.4170",86.441500000000005,-4.574900000000000,"1021.90","-10.96"]
["41081","2018","11","05","336.4620","336.4590",86.442099999999996,-4.617600000000000,"1021.50","-10.96"]
["41081","2018","12","05","336.5030","336.5010",86.442499999999995,-4.659200000000000,"1021.00","-10.88"]
["41081","2018","13","05","336.5450","336.5420",86.442899999999995,-4.701800000000000,"1020.80","-10.88"]
["41081","2018","14","05","336.5870","336.5840",86.443100000000001,-4.746200000000000,"1020.20","-10.96"]
["41081","2018","15","05","336.6280","336.6260",86.443500000000000,-4.787100000000000,"1019.70","-10.96"]
["41081","2018","16","05","336.6700","336.6670",86.444100000000006,-4.822000000000000,"1019.30","-10.96"]
["41081","2018","17","04","336.7110","336.7080",86.444500000000005,-4.852700000000000,"1018.70","-10.96"]
["41081","2018","18","04","336.7530","336.7500",86.444999999999993,-4.874600000000000,"1018.30","-10.96"]
["41081","2018","19","04","336.7940","336.7920",86.443799999999996,-4.919700000000000,"1017.70","-10.96"]
["41081","2018","20","04","336.8360","336.8340",86.442400000000006,-4.957300000000000,"1017.20","-10.96"]
["41081","2018","21","05","336.8780","336.8760",86.440700000000007,-4.992500000000000,"1016.80","-10.96"]
["41081","2018","22","05","336.9200","336.9170",86.438800000000001,-5.022400000000000,"1016.20","-10.96"]
["41081","2018","23","05","336.9620","336.9590",86.436700000000002,-5.051100000000000,"1015.70","-11.04"]
["41081","2018","00","05","337.0030","337.0010",86.434600000000003,-5.077500000000000,"1015.30","-11.12"]
["41081","2018","01","04","337.0440","337.0420",86.432100000000005,-5.107000000000000,"1014.80","-11.12"]
["41081","2018","02","05","337.0870","337.0840",86.429199999999994,-5.134200000000000,"1014.40","-11.12"]
["41081","2018","03","04","337.1280","337.1250",86.426400000000001,-5.161900000000000,"1014.20","-11.12"]
["41081","2018","04","04","337.1690","337.1670",86.423699999999997,-5.189500000000000,"1013.80","-11.12"]
["41081","2018","05","04","337.2110","337.2080",86.421000000000006,-5.208800000000000,"1013.60","-11.20"]
["41081","2018","06","05","337.2530","337.2510",86.418499999999995,-5.222700000000000,"1013.30","-11.20"]
["41081","2018","07","05","337.2950","337.2920",86.415999999999997,-5.229500000000000,"1013.40","-11.28"]
["41081","2018","08","05","337.3370","337.3340",86.413700000000006,-5.228000000000000,"1013.10","-11.28"]
["41081","2018","09","05","337.3780","337.3760",86.411500000000004,-5.223100000000000,"1013.00","-11.36"]
["41081","2018","10","05","337.4200","337.4170",86.409400000000005,-5.212900000000000,"1013.30","-11.36"]
["41081","2018","11","05","337.4620","337.4590",86.407300000000006,-5.201200000000000,"1013.50","-11.44"]
["41081","2018","12","05","337.5030","337.5010",86.405100000000004,-5.187500000000000,"1013.40","-11.44"]
["41081","2018","13","04","337.5440","337.5420",86.402900000000002,-5.174300000000000,"1013.10","-11.52"]
["41081","2018","14","04","337.5860","337.5830",86.400800000000004,-5.161900000000000,"1013.40","-11.60"]
["41081","2018","15","04","337.6280","337.6250",86.398799999999994,-5.150100000000000,"1013.50","-11.68"]
["41081","2018","16","04","337.6690","337.6670",86.397000000000006,-5.138400000000000,"1013.80","-11.76"]
["41081","2018","17","05","337.7120","337.7090",86.395300000000006,-5.125700000000000,"1014.00","-11.76"]
["41081","2018","18","05","337.7530","337.7510",86.393699999999995,-5.111900000000000,"1014.00","-11.92"]
["41081","2018","19","05","337.7950","337.7920",86.392099999999999,-5.097100000000000,"1014.30","-12.00"]
["41081","2018","20","05","337.8370","337.8340",86.390699999999995,-5.081100000000000,"1014.60","-12.08"]
["41081","2018","21","05","337.8780","337.8760",86.389200000000002,-5.065600000000000,"1015.00","-12.08"]
["41081","2018","22","04","337.9190","337.9170",86.387500000000003,-5.050500000000000,"1015.20","-12.16"]
["41081","2018","23","04","337.9610","337.9580",86.385999999999996,-5.037200000000000,"1015.40","-12.24"]
["41081","2018","00","04","338.0030","338.0000",86.384500000000003,-5.026100000000000,"1015.40","-12.32"]
["41081","2018","01","04","338.0440","338.0420",86.382999999999996,-5.014500000000000,"1015.70","-12.32"]
["41081","2018","02","05","338.0870","338.0840",86.381799999999998,-5.004700000000000,"1015.90","-12.40"]
["41081","2018","03","05","338.1280","338.1260",86.380499999999998,-4.997200000000000,"1016.10","-12.48"]
["41081","2018","04","05","338.1700","338.1670",86.379300000000001,-4.990600000000000,"1016.10","-12.48"]
["41081","2018","05","05","338.2120","338.2090",86.378100000000003,-4.984100000000000,"1016.40","-12.56"]
["41081","2018","06","05","338.2530","338.2510",86.376999999999995,-4.978200000000000,"1016.70","-12.64"]
["41081","2018","07","05","338.2950","338.2920",86.375799999999998,-4.973200000000000,"1016.70","-12.64"]
["41081","2018","08","05","338.3370","338.3330",86.374600000000001,-4.967100000000000,"1017.20","-12.72"]
["41081","2018","09","04","338.3780","338.3750",86.373500000000007,-4.962100000000000,"1017.30","-12.80"]
["41081","2018","10","04","338.4190","338.4170",86.372500000000002,-4.955800000000000,"1017.40","-12.88"]
["41081","2018","11","04","338.4610","338.4590",86.371600000000001,-4.950100000000000,"1017.60","-12.96"]
["41081","2018","12","04","338.5030","338.5000",86.370699999999999,-4.946100000000000,"1017.70","-12.96"]
["41081","2018","13","05","338.5450","338.5420",86.369799999999998,-4.943900000000000,"1017.70","-13.04"]
["41081","2018","14","05","338.5870","338.5840",86.369000000000000,-4.944700000000000,"1017.70","-13.12"]
["41081","2018","15","05","338.6280","338.6260",86.368200000000002,-4.944600000000000,"1017.80","-13.20"]
["41081","2018","16","05","338.6700","338.6670",86.367400000000004,-4.945400000000000,"1017.50","-13.20"]
["41081","2018","17","05","338.7120","338.7090",86.366500000000002,-4.946600000000000,"1017.40","-13.36"]
["41081","2018","18","05","338.7530","338.7500",86.365600000000001,-4.953800000000000,"1017.20","-13.44"]
["41081","2018","19","04","338.7940","338.7920",86.364699999999999,-4.960300000000000,"1017.00","-13.52"]
["41081","2018","20","04","338.8360","338.8330",86.363699999999994,-4.968300000000000,"1016.90","-13.52"]
["41081","2018","21","04","338.8780","338.8760",86.362499999999997,-4.982500000000000,"1016.80","-13.60"]
["41081","2018","22","05","338.9200","338.9170",86.360900000000001,-5.007900000000000,"1016.20","-13.68"]
["41081","2018","23","05","338.9620","338.9590",86.359200000000001,-5.039400000000000,"1015.80","-13.68"]
["41081","2018","00","05","339.0030","339.0010",86.357399999999998,-5.076500000000000,"1015.40","-13.68"]
["41081","2018","01","05","339.0450","339.0420",86.355400000000003,-5.118700000000000,"1014.50","-13.68"]
["41081","2018","02","04","339.0860","339.0840",86.353200000000001,-5.172300000000000,"1014.10","-13.68"]
["41081","2018","03","04","339.1280","339.1260",86.350700000000003,-5.232200000000000,"1013.60","-13.68"]
["41081","2018","04","04","339.1690","339.1670",86.348200000000006,-5.296400000000000,"1012.80","-13.76"]
["41081","2018","05","04","339.2110","339.2080",86.345500000000001,-5.363500000000000,"1011.80","-13.76"]
["41081","2018","06","04","339.2530","339.2500",86.342500000000001,-5.431100000000000,"1011.00","-13.76"]
["41081","2018","07","05","339.2950","339.2920",86.339799999999997,-5.491900000000000,"1009.80","-13.76"]
["41081","2018","08","04","339.3360","339.3330",86.336100000000002,-5.568000000000000,"1009.00","-13.76"]
["41081","2018","09","05","339.3780","339.3760",86.332099999999997,-5.641100000000000,"1007.70","-13.68"]
["41081","2018","10","05","339.4200","339.4170",86.328000000000003,-5.714200000000000,"1006.60","-13.60"]
["41081","2018","11","05","339.4620","339.4590",86.324500000000000,-5.766300000000000,"1005.00","-13.60"]
["41081","2018","12","05","339.5030","339.5010",86.320800000000006,-5.832700000000000,"1003.80","-13.52"]
["41081","2018","13","05","339.5450","339.5420",86.317200000000000,-5.893300000000000,"1002.60","-13.52"]
["41081","2018","14","04","339.5860","339.5830",86.313800000000001,-5.948600000000000,"1001.80","-13.52"]
["41081","2018","15","04","339.6280","339.6250",86.310400000000001,-5.998000000000000,"1001.20","-13.36"]
["41081","2018","16","04","339.6690","339.6670",86.307000000000002,-6.039700000000000,"999.80","-13.28"]
["41081","2018","17","04","339.7110","339.7090",86.303399999999996,-6.071000000000000,"999.10","-13.28"]
["41081","2018","18","05","339.7530","339.7510",86.299899999999994,-6.095300000000000,"998.10","-13.20"]
["41081","2018","19","05","339.7950","339.7920",86.296300000000002,-6.109500000000000,"997.70","-13.20"]
["41081","2018","20","05","339.8370","339.8340",86.292699999999996,-6.115000000000000,"997.20","-13.12"]
["41081","2018","21","05","339.8780","339.8760",86.288899999999998,-6.109600000000000,"996.90","-13.12"]
["41081","2018","22","05","339.9200","339.9170",86.285300000000007,-6.094100000000000,"996.60","-13.04"]
["41081","2018","23","04","339.9610","339.9590",86.281499999999994,-6.067900000000000,"996.50","-12.96"]
["41081","2018","00","04","340.0030","340.0000",86.277199999999993,-6.032800000000000,"996.60","-12.88"]
["41081","2018","01","04","340.0440","340.0420",86.272999999999996,-5.992700000000000,"996.70","-12.80"]
["41081","2018","02","04","340.0860","340.0830",86.269000000000005,-5.945500000000000,"997.10","-12.72"]
["41081","2018","03","04","340.1280","340.1260",86.265100000000004,-5.893600000000000,"997.50","-12.64"]
["41081","2018","04","05","340.1700","340.1670",86.261300000000006,-5.838800000000000,"998.00","-12.56"]
["41081","2018","05","05","340.2120","340.2090",86.257599999999996,-5.784300000000000,"998.60","-12.48"]
["41081","2018","06","05","340.2530","340.2510",86.253699999999995,-5.730700000000000,"998.90","-12.40"]
["41081","2018","07","05","340.2950","340.2920",86.250000000000000,-5.678100000000000,"999.90","-12.32"]
["41081","2018","08","05","340.3370","340.3340",86.246499999999997,-5.626100000000000,"1000.90","-12.32"]
["41081","2018","09","04","340.3780","340.3750",86.242999999999995,-5.576500000000000,"1001.70","-12.32"]
["41081","2018","10","04","340.4190","340.4170",86.239800000000002,-5.531400000000000,"1002.80","-12.32"]
["41081","2018","11","04","340.4610","340.4580",86.236999999999995,-5.491000000000000,"1003.80","-12.32"]
["41081","2018","12","04","340.5030","340.5000",86.234300000000005,-5.454800000000000,"1004.30","-12.32"]
["41081","2018","13","04","340.5440","340.5420",86.231800000000007,-5.423300000000000,"1004.90","-12.32"]
["41081","2018","14","05","340.5870","340.5840",86.229399999999998,-5.395100000000000,"1005.90","-12.32"]
["41081","2018","15","05","340.6280","340.6260",86.227199999999996,-5.369300000000000,"1006.60","-12.32"]
["41081","2018","16","05","340.6700","340.6670",86.224900000000005,-5.348500000000000,"1007.50","-12.40"]
["41081","2018","17","05","340.7120","340.7090",86.222800000000007,-5.328900000000000,"1008.20","-12.40"]
["41081","2018","18","05","340.7530","340.7510",86.220699999999994,-5.311000000000000,"1008.70","-12.48"]
["41081","2018","19","05","340.7950","340.7920",86.218800000000002,-5.294800000000000,"1009.60","-12.56"]
["41081","2018","20","04","340.8360","340.8330",86.217100000000002,-5.279700000000000,"1010.10","-12.64"]
["41081","2018","21","04","340.8780","340.8750",86.215800000000002,-5.266200000000000,"1010.60","-12.64"]
["41081","2018","22","05","340.9200","340.9170",86.214699999999993,-5.253100000000000,"1011.10","-12.80"]
["41081","2018","23","05","340.9620","340.9590",86.213800000000006,-5.241100000000000,"1011.50","-12.88"]
["41081","2018","00","05","341.0030","341.0010",86.212999999999994,-5.231100000000000,"1011.90","-12.96"]
["41081","2018","01","05","341.0450","341.0420",86.212299999999999,-5.222900000000000,"1011.90","-12.96"]
["41081","2018","02","05","341.0870","341.0840",86.211799999999997,-5.217700000000000,"1012.30","-13.12"]
["41081","2018","03","05","341.1280","341.1260",86.211399999999998,-5.215900000000000,"1012.40","-13.20"]
["41081","2018","04","05","341.1700","341.1670",86.210999999999999,-5.217700000000000,"1012.70","-13.20"]
["41081","2018","05","04","341.2110","341.2080",86.210800000000006,-5.222100000000000,"1012.70","-13.36"]
["41081","2018","06","04","341.2530","341.2500",86.210599999999999,-5.229500000000000,"1013.00","-13.44"]
["41081","2018","07","04","341.2940","341.2920",86.210499999999996,-5.239200000000000,"1013.00","-13.52"]
["41081","2018","08","04","341.3360","341.3330",86.210499999999996,-5.250500000000000,"1013.10","-13.52"]
["41081","2018","09","05","341.3780","341.3760",86.210599999999999,-5.263100000000000,"1012.80","-13.68"]
["41081","2018","10","05","341.4200","341.4170",86.210999999999999,-5.276900000000000,"1012.90","-13.76"]
["41081","2018","11","05","341.4620","341.4590",86.211600000000004,-5.290100000000000,"1013.00","-13.84"]
["41081","2018","12","05","341.5030","341.5010",86.212400000000002,-5.304400000000000,"1012.90","-13.84"]
["41081","2018","13","05","341.5450","341.5420",86.213399999999993,-5.321200000000000,"1012.60","-13.92"]
["41081","2018","14","05","341.5870","341.5840",86.214500000000001,-5.339800000000000,"1012.50","-14.00"]
["41081","2018","15","04","341.6280","341.6250",86.215599999999995,-5.359900000000000,"1011.90","-14.08"]
["41081","2018","16","04","341.6690","341.6670",86.216499999999996,-5.381400000000000,"1011.80","-14.16"]
["41081","2018","17","04","341.7110","341.7090",86.217100000000002,-5.403000000000000,"1011.40","-14.16"]
["41081","2018","18","05","341.7530","341.7510",86.217299999999994,-5.429400000000000,"1010.90","-14.24"]
["41081","2018","19","05","341.7950","341.7920",86.217100000000002,-5.459600000000000,"1010.10","-14.24"]
["41081","2018","20","05","341.8370","341.8340",86.216499999999996,-5.493500000000000,"1010.00","-14.32"]
["41081","2018","21","05","341.8780","341.8760",86.215599999999995,-5.529700000000000,"1009.90","-14.40"]
["41081","2018","22","05","341.9200","341.9170",86.214299999999994,-5.565600000000000,"1009.40","-14.40"]
["41081","2018","23","05","341.9620","341.9590",86.212900000000005,-5.597200000000000,"1009.10","-14.40"]
["41081","2018","00","05","342.0030","342.0000",86.211399999999998,-5.621800000000000,"1008.40","-14.40"]
["41081","2018","01","04","342.0440","342.0420",86.210099999999997,-5.642500000000000,"1007.90","-14.48"]
["41081","2018","02","04","342.0860","342.0830",86.208900000000000,-5.657300000000000,"1007.90","-14.48"]
["41081","2018","03","04","342.1280","342.1250",86.207599999999999,-5.670000000000000,"1007.90","-14.48"]
["41081","2018","04","05","342.1700","342.1670",86.206699999999998,-5.681700000000000,"1007.70","-14.56"]
["41081","2018","05","05","342.2120","342.2090",86.205399999999997,-5.694500000000000,"1007.70","-14.56"]
["41081","2018","06","05","342.2530","342.2510",86.203599999999994,-5.707200000000000,"1007.60","-14.56"]
["41081","2018","07","05","342.2950","342.2920",86.201300000000003,-5.719000000000000,"1007.70","-14.56"]
["41081","2018","08","05","342.3370","342.3340",86.198899999999995,-5.729700000000000,"1007.70","-14.56"]
["41081","2018","09","05","342.3780","342.3760",86.196600000000004,-5.736500000000000,"1007.70","-14.56"]
["41081","2018","10","04","342.4190","342.4170",86.194299999999998,-5.741700000000000,"1007.80","-14.56"]
["41081","2018","11","04","342.4610","342.4580",86.192800000000005,-5.737300000000000,"1007.70","-14.56"]
["41081","2018","12","04","342.5030","342.5000",86.190700000000007,-5.728300000000000,"1007.50","-14.56"]
["41081","2018","13","04","342.5440","342.5420",86.188800000000001,-5.717400000000000,"1007.40","-14.56"]
["41081","2018","14","04","342.5860","342.5830",86.186899999999994,-5.702300000000000,"1007.20","-14.56"]
["41081","2018","15","05","342.6280","342.6260",86.185299999999998,-5.682500000000000,"1007.20","-14.48"]
["41081","2018","16","05","342.6700","342.6670",86.183899999999994,-5.662200000000000,"1007.00","-14.40"]
["41081","2018","17","05","342.7120","342.7090",86.182299999999998,-5.642900000000000,"1007.00","-14.40"]
["41081","2018","18","05","342.7530","342.7510",86.180000000000007,-5.631700000000000,"1006.60","-14.40"]
["41081","2018","19","05","342.7950","342.7920",86.177000000000007,-5.622200000000000,"1006.50","-14.40"]
["41081","2018","20","05","342.8370","342.8340",86.173800000000000,-5.612200000000000,"1006.60","-14.32"]
["41081","2018","21","05","342.8780","342.8750",86.170000000000002,-5.601400000000000,"1006.30","-14.24"]
["41081","2018","22","04","342.9190","342.9170",86.165999999999997,-5.588600000000000,"1006.50","-14.16"]
["41081","2018","23","04","342.9610","342.9590",86.161699999999996,-5.574000000000000,"1006.30","-14.16"]
["41081","2018","00","05","343.0030","343.0010",86.157399999999996,-5.558800000000000,"1005.80","-14.08"]
["41081","2018","01","05","343.0450","343.0420",86.153099999999995,-5.543300000000000,"1005.40","-13.92"]
["41081","2018","02","05","343.0870","343.0840",86.148899999999998,-5.525500000000000,"1005.30","-13.84"]
["41081","2018","03","05","343.1280","343.1260",86.144700000000000,-5.505300000000000,"1005.30","-13.84"]
["41081","2018","04","04","343.1690","343.1670",86.140500000000003,-5.483000000000000,"1005.00","-13.76"]
["41081","2018","05","05","343.2120","343.2090",86.136300000000006,-5.458700000000000,"1004.70","-13.68"]
["41081","2018","06","04","343.2530","343.2500",86.131900000000002,-5.433400000000000,"1004.90","-13.52"]
["41081","2018","07","04","343.2940","343.2920",86.127499999999998,-5.407200000000000,"1004.90","-13.52"]
["41081","2018","08","04","343.3360","343.3330",86.122699999999995,-5.378600000000000,"1005.10","-13.44"]
["41081","2018","09","04","343.3780","343.3750",86.117599999999996,-5.348800000000000,"1004.70","-13.44"]
["41081","2018","10","05","343.4200","343.4170",86.111800000000002,-5.315400000000000,"1004.80","-13.28"]
["41081","2018","11","05","343.4620","343.4590",86.105800000000002,-5.279100000000000,"1004.60","-13.20"]
["41081","2018","12","05","343.5030","343.5010",86.099699999999999,-5.237500000000000,"1004.30","-13.20"]
["41081","2018","13","05","343.5450","343.5420",86.093900000000005,-5.195500000000000,"1004.10","-13.12"]
["41081","2018","14","05","343.5870","343.5840",86.088399999999993,-5.153600000000000,"1003.90","-13.04"]
["41081","2018","15","05","343.6280","343.6260",86.083299999999994,-5.112200000000000,"1003.70","-12.96"]
["41081","2018","16","05","343.6700","343.6670",86.078599999999994,-5.071200000000000,"1003.60","-12.96"]
["41081","2018","17","04","343.7110","343.7080",86.074399999999997,-5.029600000000000,"1003.40","-12.96"]
["41081","2018","18","04","343.7530","343.7500",86.070599999999999,-4.985000000000000,"1003.10","-12.96"]
["41081","2018","19","04","343.7940","343.7920",86.066900000000004,-4.937400000000000,"1002.50","-12.88"]
["41081","2018","20","04","343.8360","343.8330",86.063299999999998,-4.889400000000000,"1002.30","-12.88"]
["41081","2018","21","05","343.8780","343.8760",86.059700000000007,-4.841000000000000,"1002.00","-12.80"]
["41081","2018","22","05","343.9200","343.9170",86.056200000000004,-4.792400000000000,"1001.80","-12.80"]
["41081","2018","23","05","343.9620","343.9590",86.052599999999998,-4.742200000000000,"1001.50","-12.80"]
["41081","2018","00","05","344.0030","344.0010",86.049199999999999,-4.692200000000000,"1000.80","-12.72"]
["41081","2018","01","05","344.0450","344.0420",86.045900000000003,-4.644000000000000,"1000.20","-12.72"]
["41081","2018","02","04","344.0860","344.0830",86.042699999999996,-4.599000000000000,"999.50","-12.72"]
["41081","2018","03","04","344.1280","344.1250",86.040000000000006,-4.553700000000000,"999.40","-12.72"]
["41081","2018","04","04","344.1690","344.1670",86.037300000000002,-4.508300000000000,"999.20","-12.72"]
["41081","2018","05","04","344.2110","344.2090",86.034599999999998,-4.460900000000000,"998.90","-12.72"]
["41081","2018","06","05","344.2530","344.2510",86.031899999999993,-4.410000000000000,"998.70","-12.72"]
["41081","2018","07","05","344.2950","344.2920",86.029200000000003,-4.354900000000000,"998.60","-12.72"]
["41081","2018","08","05","344.3370","344.3340",86.026600000000002,-4.296100000000000,"998.40","-12.80"]
["41081","2018","09","04","344.3780","344.3760",86.024100000000004,-4.234800000000000,"997.90","-12.80"]
["41081","2018","10","05","344.4200","344.4170",86.021699999999996,-4.171600000000000,"997.90","-12.80"]
["41081","2018","11","05","344.4620","344.4590",86.019700000000000,-4.112300000000000,"997.60","-12.72"]
["41081","2018","12","05","344.5030","344.5000",86.018100000000004,-4.058400000000000,"997.20","-12.72"]
["41081","2018","13","04","344.5440","344.5420",86.016599999999997,-4.006700000000000,"996.70","-12.80"]
["41081","2018","14","04","344.5860","344.5830",86.015000000000001,-3.959100000000000,"996.60","-12.80"]
["41081","2018","15","04","344.6280","344.6260",86.013400000000004,-3.913800000000000,"996.30","-12.80"]
["41081","2018","16","05","344.6700","344.6670",86.011700000000005,-3.868500000000000,"996.20","-12.88"]
["41081","2018","17","05","344.7120","344.7090",86.010099999999994,-3.824200000000000,"996.00","-12.88"]
["41081","2018","18","05","344.7530","344.7510",86.008600000000001,-3.779400000000000,"995.70","-12.88"]
["41081","2018","19","05","344.7950","344.7920",86.006900000000002,-3.732800000000000,"995.80","-12.88"]
["41081","2018","20","05","344.8370","344.8340",86.005200000000002,-3.684000000000000,"996.10","-12.96"]
["41081","2018","21","05","344.8780","344.8760",86.003200000000007,-3.634700000000000,"995.80","-12.96"]
["41081","2018","22","05","344.9200","344.9170",86.000799999999998,-3.584300000000000,"995.80","-12.96"]
["41081","2018","23","04","344.9610","344.9580",85.998000000000005,-3.538900000000000,"995.70","-12.96"]
["41081","2018","00","04","345.0030","345.0000",85.995099999999994,-3.499900000000000,"995.40","-12.96"]
["41081","2018","01","04","345.0440","345.0420",85.992199999999997,-3.467200000000000,"995.10","-13.04"]
["41081","2018","02","05","345.0870","345.0840",85.989500000000007,-3.438800000000000,"995.10","-13.04"]
["41081","2018","03","05","345.1280","345.1260",85.987099999999998,-3.411600000000000,"995.20","-13.12"]
["41081","2018","04","05","345.1700","345.1670",85.984700000000004,-3.383600000000000,"995.20","-13.12"]
["41081","2018","05","04","345.2110","345.2090",85.982100000000003,-3.351900000000000,"995.10","-13.12"]
["41081","2018","06","05","345.2530","345.2510",85.979399999999998,-3.314100000000000,"995.10","-13.20"]
["41081","2018","07","04","345.2940","345.2920",85.976299999999995,-3.271100000000000,"994.70","-13.20"]
["41081","2018","08","04","345.3360","345.3330",85.972899999999996,-3.226100000000000,"994.70","-13.20"]
["41081","2018","09","04","345.3780","345.3750",85.969300000000004,-3.176100000000000,"994.70","-13.20"]
["41081","2018","10","04","345.4190","345.4170",85.965400000000002,-3.119100000000000,"994.80","-13.20"]
["41081","2018","11","05","345.4620","345.4580",85.961500000000001,-3.060000000000000,"994.70","-13.20"]
["41081","2018","12","04","345.5030","345.5010",85.957499999999996,-2.998500000000000,"994.60","-13.20"]
["41081","2018","13","05","345.5450","345.5420",85.953299999999999,-2.935500000000000,"994.40","-13.28"]
["41081","2018","14","05","345.5870","345.5840",85.949299999999994,-2.874400000000000,"994.50","-13.20"]
["41081","2018","15","05","345.6280","345.6260",85.945499999999996,-2.814900000000000,"994.50","-13.20"]
["41081","2018","16","05","345.6700","345.6670",85.941900000000004,-2.755100000000000,"994.70","-13.20"]
["41081","2018","17","04","345.7110","345.7090",85.938299999999998,-2.694300000000000,"994.80","-13.20"]
["41081","2018","18","04","345.7530","345.7510",85.934899999999999,-2.635600000000000,"995.10","-13.12"]
["41081","2018","19","04","345.7940","345.7920",85.931600000000003,-2.578800000000000,"995.40","-13.12"]
["41081","2018","20","04","345.8360","345.8330",85.928299999999993,-2.526400000000000,"996.20","-13.04"]
["41081","2018","21","05","345.8780","345.8760",85.925200000000004,-2.479000000000000,"997.00","-13.04"]
["41081","2018","22","05","345.9200","345.9170",85.922100000000000,-2.435600000000000,"997.30","-13.04"]
["41081","2018","23","05","345.9620","345.9590",85.919300000000007,-2.395100000000000,"997.70","-12.96"]
["41081","2018","00","05","346.0030","346.0010",85.916700000000006,-2.359000000000000,"998.10","-12.96"]
["41081","2018","01","05","346.0450","346.0420",85.914500000000004,-2.329600000000000,"998.40","-12.96"]
["41081","2018","02","05","346.0870","346.0840",85.912899999999993,-2.308500000000000,"998.80","-12.96"]
["41081","2018","03","05","346.1280","346.1260",85.911699999999996,-2.292900000000000,"998.90","-12.96"]
["41081","2018","04","04","346.1690","346.1670",85.910899999999998,-2.282200000000000,"999.20","-12.96"]
["41081","2018","05","04","346.2110","346.2080",85.910399999999996,-2.271500000000000,"999.60","-13.04"]
["41081","2018","06","05","346.2530","346.2500",85.909899999999993,-2.260300000000000,"999.90","-13.04"]
["41081","2018","07","04","346.2940","346.2920",85.909400000000005,-2.249100000000000,"999.90","-13.12"]
["41081","2018","08","05","346.3370","346.3340",85.908799999999999,-2.240100000000000,"999.90","-13.20"]
["41081","2018","09","05","346.3780","346.3760",85.908400000000000,-2.232700000000000,"1000.10","-13.20"]
["41081","2018","10","05","346.4200","346.4170",85.907700000000006,-2.226400000000000,"1000.50","-13.28"]
["41081","2018","11","05","346.4620","346.4590",85.907200000000003,-2.222900000000000,"1000.70","-13.36"]
["41081","2018","12","05","346.5030","346.5010",85.906700000000001,-2.221800000000000,"1000.40","-13.44"]
["41081","2018","13","05","346.5450","346.5420",85.906400000000005,-2.223400000000000,"1000.40","-13.52"]
["41081","2018","14","05","346.5870","346.5830",85.906300000000002,-2.228700000000000,"1000.20","-13.52"]
["41081","2018","15","04","346.6280","346.6250",85.906199999999998,-2.235200000000000,"1000.00","-13.60"]
["41081","2018","16","04","346.6690","346.6670",85.906599999999997,-2.246700000000000,"999.70","-13.68"]
["41081","2018","17","05","346.7120","346.7090",85.906999999999996,-2.259300000000000,"999.40","-13.76"]
["41081","2018","18","05","346.7530","346.7510",85.907300000000006,-2.274800000000000,"999.30","-13.84"]
["41081","2018","19","05","346.7950","346.7920",85.907700000000006,-2.291800000000000,"998.90","-13.84"]
["41081","2018","20","05","346.8370","346.8340",85.908100000000005,-2.313700000000000,"998.60","-13.92"]
["41081","2018","21","05","346.8780","346.8760",85.908400000000000,-2.337600000000000,"998.40","-13.92"]
["41081","2018","22","05","346.9200","346.9170",85.908500000000004,-2.363800000000000,"998.10","-14.00"]
["41081","2018","23","04","346.9610","346.9590",85.908699999999996,-2.392100000000000,"997.80","-14.00"]
["41081","2018","00","04","347.0030","347.0000",85.908699999999996,-2.423400000000000,"997.30","-14.00"]
["41081","2018","01","04","347.0440","347.0420",85.909000000000006,-2.457300000000000,"997.30","-14.00"]
["41081","2018","02","04","347.0860","347.0830",85.909499999999994,-2.497300000000000,"997.00","-13.92"]
["41081","2018","03","04","347.1280","347.1260",85.910300000000007,-2.539600000000000,"997.10","-13.92"]
["41081","2018","04","05","347.1700","347.1670",85.911500000000004,-2.586100000000000,"996.80","-13.92"]
["41081","2018","05","05","347.2120","347.2090",85.912899999999993,-2.628600000000000,"996.70","-13.84"]
["41081","2018","06","05","347.2530","347.2510",85.914400000000001,-2.668400000000000,"996.70","-13.84"]
["41081","2018","07","05","347.2950","347.2920",85.915999999999997,-2.705800000000000,"996.90","-13.84"]
["41081","2018","08","05","347.3370","347.3340",85.917400000000001,-2.739700000000000,"997.00","-13.76"]
["41081","2018","09","05","347.3780","347.3760",85.918599999999998,-2.772800000000000,"997.00","-13.68"]
["41081","2018","10","04","347.4190","347.4170",85.919799999999995,-2.805000000000000,"997.50","-13.68"]
["41081","2018","11","04","347.4610","347.4580",85.921000000000006,-2.831200000000000,"997.60","-13.60"]
["41081","2018","12","04","347.5030","347.5000",85.921999999999997,-2.859800000000000,"997.60","-13.52"]
["41081","2018","13","04","347.5440","347.5420",85.923000000000002,-2.887600000000000,"997.50","-13.52"]
["41081","2018","14","05","347.5870","347.5840",85.924199999999999,-2.916900000000000,"997.50","-13.44"]
["41081","2018","15","05","347.6280","347.6260",85.925399999999996,-2.942100000000000,"997.60","-13.36"]
["41081","2018","16","05","347.6700","347.6670",85.926800000000000,-2.965800000000000,"997.50","-13.20"]
["41081","2018","17","05","347.7120","347.7090",85.928299999999993,-2.987300000000000,"997.40","-13.20"]
["41081","2018","18","05","347.7530","347.7510",85.929800000000000,-3.014700000000000,"997.30","-13.12"]
["41081","2018","19","05","347.7950","347.7920",85.931299999999993,-3.040000000000000,"997.30","-12.96"]
["41081","2018","20","04","347.8360","347.8330",85.932599999999994,-3.061800000000000,"997.50","-12.96"]
["41081","2018","21","04","347.8780","347.8750",85.933800000000005,-3.080000000000000,"997.90","-12.80"]
["41081","2018","22","04","347.9190","347.9170",85.934700000000007,-3.094400000000000,"997.90","-12.72"]
["41081","2018","23","04","347.9610","347.9590",85.935400000000001,-3.104900000000000,"997.80","-12.64"]
["41081","2018","00","05","348.0030","348.0010",85.935900000000004,-3.112000000000000,"997.40","-12.64"]
["41081","2018","01","05","348.0450","348.0420",85.936000000000007,-3.120300000000000,"997.30","-12.64"]
["41081","2018","02","05","348.0870","348.0840",85.936099999999996,-3.130500000000000,"997.30","-12.56"]
["41081","2018","03","05","348.1280","348.1260",85.936099999999996,-3.139400000000000,"997.20","-12.48"]
["41081","2018","04","05","348.1700","348.1670",85.936300000000003,-3.148600000000000,"997.10","-12.40"]
["41081","2018","05","04","348.2110","348.2090",85.936499999999995,-3.161900000000000,"996.70","-12.32"]
["41081","2018","06","04","348.2530","348.2500",85.936800000000005,-3.170300000000000,"996.40","-12.32"]
["41081","2018","07","04","348.2940","348.2920",85.936800000000005,-3.177000000000000,"996.10","-12.24"]
["41081","2018","08","04","348.3360","348.3340",85.936899999999994,-3.184200000000000,"995.90","-12.16"]
["41081","2018","09","05","348.3780","348.3760",85.936800000000005,-3.186900000000000,"996.00","-12.16"]
["41081","2018","10","05","348.4200","348.4170",85.936300000000003,-3.191600000000000,"996.00","-12.16"]
["41081","2018","11","05","348.4620","348.4590",85.935400000000001,-3.197500000000000,"996.10","-12.08"]
["41081","2018","12","05","348.5030","348.5010",85.934100000000001,-3.209400000000000,"995.80","-12.08"]
["41081","2018","13","05","348.5450","348.5420",85.932500000000005,-3.219400000000000,"995.70","-12.08"]
["41081","2018","14","05","348.5870","348.5840",85.930899999999994,-3.237400000000000,"995.60","-12.08"]
["41081","2018","15","04","348.6280","348.6250",85.929199999999994,-3.257400000000000,"995.60","-12.08"]
["41081","2018","16","04","348.6690","348.6670",85.926400000000001,-3.279100000000000,"995.40","-12.00"]
["41081","2018","17","04","348.7110","348.7080",85.923500000000004,-3.302100000000000,"995.50","-12.00"]
["41081","2018","18","04","348.7530","348.7510",85.920299999999997,-3.320000000000000,"995.70","-12.00"]
["41081","2018","19","05","348.7950","348.7920",85.917199999999994,-3.332000000000000,"996.00","-11.92"]
["41081","2018","20","05","348.8370","348.8340",85.913799999999995,-3.335400000000000,"995.70","-11.92"]
["41081","2018","21","05","348.8780","348.8760",85.909599999999998,-3.336100000000000,"995.90","-11.84"]
["41081","2018","22","05","348.9200","348.9170",85.905199999999994,-3.334000000000000,"996.10","-11.84"]
["41081","2018","23","05","348.9620","348.9590",85.900599999999997,-3.327200000000000,"996.40","-11.84"]
["41081","2018","00","05","349.0030","349.0010",85.896000000000001,-3.315900000000000,"996.30","-11.76"]
["41081","2018","01","04","349.0440","349.0420",85.891300000000001,-3.299100000000000,"996.10","-11.76"]
["41081","2018","02","04","349.0860","349.0830",85.886499999999998,-3.278900000000000,"996.40","-11.76"]
["41081","2018","03","04","349.1280","349.1250",85.881600000000006,-3.255700000000000,"996.70","-11.76"]
["41081","2018","04","04","349.1690","349.1670",85.876300000000001,-3.230900000000000,"996.50","-11.68"]
["41081","2018","05","05","349.2120","349.2090",85.870699999999999,-3.202000000000000,"996.50","-11.60"]
["41081","2018","06","05","349.2530","349.2510",85.865399999999994,-3.175700000000000,"996.60","-11.60"]
["41081","2018","07","05","349.2950","349.2920",85.860699999999994,-3.147100000000000,"996.40","-11.52"]
["41081","2018","08","04","349.3360","349.3340",85.856399999999994,-3.118100000000000,"996.40","-11.52"]
["41081","2018","09","05","349.3780","349.3760",85.852900000000005,-3.089300000000000,"996.50","-11.44"]
["41081","2018","10","04","349.4190","349.4170",85.849800000000002,-3.062600000000000,"996.40","-11.44"]
["41081","2018","11","04","349.4610","349.4580",85.846999999999994,-3.035300000000000,"996.00","-11.44"]
["41081","2018","12","04","349.5030","349.5000",85.844200000000001,-3.012600000000000,"995.80","-11.44"]
["41081","2018","13","05","349.5450","349.5420",85.841300000000004,-2.996700000000000,"995.40","-11.44"]
["41081","2018","14","05","349.5870","349.5840",85.838399999999993,-2.981700000000000,"995.00","-11.44"]
["41081","2018","15","05","349.6280","349.6260",85.835300000000004,-2.971900000000000,"994.50","-11.44"]
["41081","2018","16","05","349.6700","349.6670",85.832300000000004,-2.964400000000000,"993.80","-11.52"]
["41081","2018","17","05","349.7120","349.7090",85.829499999999996,-2.955800000000000,"993.50","-11.52"]
["41081","2018","18","05","349.7530","349.7510",85.826599999999999,-2.946000000000000,"992.90","-11.60"]
["41081","2018","19","05","349.7950","349.7920",85.823800000000006,-2.938400000000000,"992.40","-11.60"]
["41081","2018","20","04","349.8360","349.8330",85.821100000000001,-2.936800000000000,"992.00","-11.68"]
["41081","2018","21","04","349.8780","349.8750",85.818299999999994,-2.939500000000000,"992.00","-11.76"]
["41081","2018","22","04","349.9190","349.9170",85.815399999999997,-2.947100000000000,"991.60","-11.76"]
["41081","2018","23","05","349.9620","349.9580",85.812399999999997,-2.961900000000000,"991.60","-11.76"]
["41081","2018","00","05","350.0030","350.0010",85.809500000000000,-2.985600000000000,"991.60","-11.76"]
["41081","2018","01","05","350.0450","350.0420",85.806700000000006,-3.018500000000000,"991.70","-11.76"]
["41081","2018","02","04","350.0860","350.0840",85.803799999999995,-3.061800000000000,"992.30","-11.76"]
["41081","2018","03","05","350.1280","350.1260",85.800500000000000,-3.117500000000000,"993.10","-11.84"]
["41081","2018","04","05","350.1700","350.1670",85.795400000000001,-3.186700000000000,"993.70","-11.84"]
["41081","2018","05","05","350.2120","350.2080",85.788700000000006,-3.265500000000000,"994.40","-11.84"]
["41081","2018","06","04","350.2530","350.2500",85.781199999999998,-3.349200000000000,"995.20","-11.84"]
["41081","2018","07","04","350.2940","350.2920",85.772999999999996,-3.433100000000000,"996.10","-11.84"]
["41081","2018","08","04","350.3360","350.3330",85.763800000000003,-3.514100000000000,"997.20","-11.84"]
["41081","2018","09","04","350.3780","350.3760",85.753600000000006,-3.588100000000000,"998.40","-11.84"]
["41081","2018","10","05","350.4200","350.4170",85.742900000000006,-3.659300000000000,"1000.10","-12.00"]
["41081","2018","11","05","350.4620","350.4590",85.732200000000006,-3.724000000000000,"1001.70","-12.08"]
["41081","2018","12","05","350.5030","350.5010",85.721699999999998,-3.781300000000000,"1002.60","-12.08"]
["41081","2018","13","05","350.5450","350.5420",85.711399999999998,-3.829700000000000,"1003.70","-12.08"]
["41081","2018","14","05","350.5870","350.5840",85.701400000000007,-3.868700000000000,"1004.90","-12.08"]
["41081","2018","15","05","350.6280","350.6260",85.691800000000001,-3.898100000000000,"1006.00","-12.08"]
["41081","2018","16","04","350.6690","350.6670",85.682800000000000,-3.918800000000000,"1007.30","-12.16"]
["41081","2018","17","04","350.7110","350.7080",85.674099999999996,-3.931800000000000,"1008.20","-12.16"]
["41081","2018","18","04","350.7530","350.7510",85.665899999999993,-3.939600000000000,"1009.10","-12.24"]
["41081","2018","19","04","350.7940","350.7920",85.658100000000005,-3.943800000000000,"1009.90","-12.32"]
["41081","2018","20","05","350.8370","350.8340",85.650599999999997,-3.945100000000000,"1010.90","-12.32"]
["41081","2018","21","05","350.8780","350.8760",85.643400000000000,-3.946500000000000,"1012.00","-12.32"]
["41081","2018","22","05","350.9200","350.9170",85.636600000000001,-3.950900000000000,"1012.60","-12.32"]
["41081","2018","23","05","350.9620","350.9590",85.630300000000005,-3.955600000000000,"1013.40","-12.40"]
["41081","2018","00","05","351.0030","351.0010",85.624200000000002,-3.959800000000000,"1014.20","-12.48"]
["41081","2018","01","05","351.0450","351.0420",85.618700000000004,-3.963100000000000,"1014.80","-12.56"]
["41081","2018","02","04","351.0860","351.0830",85.613299999999995,-3.964200000000000,"1015.30","-12.64"]
["41081","2018","03","04","351.1280","351.1250",85.608400000000003,-3.963200000000000,"1015.80","-12.72"]
["41081","2018","04","04","351.1690","351.1670",85.603899999999996,-3.961300000000000,"1016.80","-12.80"]
["41081","2018","05","05","351.2120","351.2090",85.599500000000006,-3.959100000000000,"1017.30","-12.88"]
["41081","2018","06","05","351.2530","351.2510",85.595600000000005,-3.954400000000000,"1017.90","-12.96"]
["41081","2018","07","05","351.2950","351.2920",85.591800000000006,-3.949000000000000,"1018.30","-13.04"]
["41081","2018","08","05","351.3370","351.3340",85.588399999999993,-3.942500000000000,"1019.00","-13.20"]
["41081","2018","09","05","351.3780","351.3760",85.585300000000004,-3.938200000000000,"1019.60","-13.28"]
["41081","2018","10","05","351.4200","351.4170",85.582400000000007,-3.935000000000000,"1020.30","-13.44"]
["41081","2018","11","05","351.4620","351.4580",85.579700000000003,-3.932900000000000,"1021.00","-13.52"]
["41081","2018","12","04","351.5030","351.5000",85.577399999999997,-3.930200000000000,"1021.20","-13.60"]
["41081","2018","13","04","351.5440","351.5420",85.575100000000006,-3.927100000000000,"1021.60","-13.76"]
["41081","2018","14","04","351.5860","351.5840",85.572699999999998,-3.924300000000000,"1021.70","-13.84"]
["41081","2018","15","06","351.6290","351.6260",85.570499999999996,-3.924500000000000,"1021.90","-14.00"]
["41081","2018","16","05","351.6700","351.6670",85.568500000000000,-3.926000000000000,"1022.40","-14.16"]
["41081","2018","17","05","351.7120","351.7090",85.566599999999994,-3.926200000000000,"1022.70","-14.24"]
["41081","2018","18","05","351.7530","351.7510",85.565100000000001,-3.926800000000000,"1023.20","-14.40"]
["41081","2018","19","05","351.7950","351.7920",85.563699999999997,-3.926700000000000,"1023.10","-14.48"]
["41081","2018","20","05","351.8370","351.8340",85.562600000000003,-3.925400000000000,"1023.80","-14.64"]
["41081","2018","21","05","351.8780","351.8750",85.561599999999999,-3.923800000000000,"1024.10","-14.72"]
["41081","2018","22","04","351.9190","351.9170",85.560699999999997,-3.921900000000000,"1024.50","-14.88"]
["41081","2018","23","04","351.9610","351.9580",85.559899999999999,-3.919000000000000,"1024.50","-15.04"]
["41081","2018","00","04","352.0030","352.0000",85.558999999999997,-3.915800000000000,"1024.60","-15.12"]
["41081","2018","01","04","352.0440","352.0420",85.558199999999999,-3.914600000000000,"1024.70","-15.28"]
["41081","2018","02","05","352.0870","352.0840",85.557299999999998,-3.914400000000000,"1024.70","-15.28"]
["41081","2018","03","05","352.1280","352.1260",85.556500000000000,-3.916000000000000,"1024.70","-15.44"]
["41081","2018","04","05","352.1700","352.1670",85.555899999999994,-3.916100000000000,"1024.80","-15.60"]
["41081","2018","05","05","352.2120","352.2090",85.555400000000006,-3.917200000000000,"1024.90","-15.68"]
["41081","2018","06","05","352.2530","352.2510",85.554800000000000,-3.918600000000000,"1024.70","-15.76"]
["41081","2018","07","05","352.2950","352.2920",85.554500000000004,-3.919900000000000,"1025.10","-15.92"]
["41081","2018","08","04","352.3360","352.3330",85.554199999999994,-3.921100000000000,"1025.40","-16.00"]
["41081","2018","09","04","352.3780","352.3750",85.554100000000005,-3.922500000000000,"1025.30","-16.08"]
["41081","2018","10","04","352.4190","352.4170",85.554000000000002,-3.925900000000000,"1025.30","-16.16"]
["41081","2018","11","04","352.4610","352.4590",85.553899999999999,-3.931500000000000,"1025.10","-16.24"]
["41081","2018","12","05","352.5030","352.5010",85.553600000000003,-3.938900000000000,"1024.50","-16.32"]
["41081","2018","13","05","352.5450","352.5420",85.553399999999996,-3.950400000000000,"1023.50","-16.32"]
["41081","2018","14","05","352.5870","352.5840",85.553100000000001,-3.966100000000000,"1022.90","-16.40"]
["41081","2018","15","05","352.6280","352.6260",85.552700000000002,-3.985400000000000,"1022.60","-16.48"]
["41081","2018","16","05","352.6700","352.6670",85.552400000000006,-4.009300000000000,"1022.10","-16.48"]
["41081","2018","17","05","352.7120","352.7090",85.552199999999999,-4.038100000000000,"1021.60","-16.40"]
["41081","2018","18","04","352.7530","352.7500",85.552000000000007,-4.070900000000000,"1021.00","-16.32"]
["41081","2018","19","04","352.7940","352.7920",85.551299999999998,-4.109800000000000,"1020.30","-16.32"]
["41081","2018","20","04","352.8360","352.8330",85.550100000000000,-4.158100000000000,"1019.50","-16.24"]
["41081","2018","21","04","352.8780","352.8760",85.548599999999993,-4.214700000000000,"1019.00","-16.16"]
["41081","2018","22","05","352.9200","352.9170",85.546899999999994,-4.278200000000000,"1018.30","-16.08"]
["41081","2018","23","05","352.9620","352.9590",85.544799999999995,-4.344300000000000,"1017.50","-16.00"]
["41081","2018","00","05","353.0030","353.0010",85.542400000000001,-4.415100000000000,"1017.30","-16.08"]
["41081","2018","01","05","353.0450","353.0420",85.539599999999993,-4.489700000000000,"1016.60","-16.08"]
["41081","2018","02","05","353.0870","353.0840",85.536299999999997,-4.570300000000000,"1016.10","-16.16"]
["41081","2018","03","05","353.1280","353.1260",85.532899999999998,-4.646900000000000,"1016.10","-16.24"]
["41081","2018","04","04","353.1690","353.1670",85.529100000000000,-4.725200000000000,"1015.90","-16.24"]
["41081","2018","05","04","353.2110","353.2080",85.524900000000002,-4.808300000000000,"1015.80","-16.32"]
["41081","2018","06","04","353.2530","353.2500",85.520499999999998,-4.885300000000000,"1016.00","-16.40"]
["41081","2018","07","05","353.2950","353.2920",85.516099999999994,-4.955500000000000,"1016.00","-16.48"]
["41081","2018","08","05","353.3370","353.3340",85.511600000000001,-5.025800000000000,"1016.40","-16.56"]
["41081","2018","09","05","353.3780","353.3760",85.507499999999993,-5.092200000000000,"1016.70","-16.56"]
["41081","2018","10","05","353.4200","353.4170",85.503299999999996,-5.154400000000000,"1017.30","-16.64"]
["41081","2018","11","05","353.4620","353.4590",85.499200000000002,-5.209200000000000,"1017.40","-16.72"]
["41081","2018","12","05","353.5030","353.5010",85.495300000000000,-5.259400000000000,"1017.90","-16.72"]
["41081","2018","13","04","353.5440","353.5420",85.491699999999994,-5.304500000000000,"1017.80","-16.72"]
["41081","2018","14","04","353.5860","353.5830",85.488399999999999,-5.348200000000000,"1018.20","-16.72"]
["41081","2018","15","04","353.6280","353.6250",85.485600000000005,-5.394200000000000,"1018.50","-16.80"]
["41081","2018","16","04","353.6690","353.6670",85.482900000000001,-5.434100000000000,"1019.10","-16.80"]
["41081","2018","17","04","353.7110","353.7090",85.480699999999999,-5.468900000000000,"1019.10","-16.80"]
["41081","2018","18","05","353.7530","353.7510",85.478499999999997,-5.499200000000000,"1019.00","-16.88"]
["41081","2018","19","05","353.7950","353.7920",85.476399999999998,-5.526300000000000,"1019.70","-16.88"]
["41081","2018","20","05","353.8370","353.8340",85.474400000000003,-5.555100000000000,"1020.40","-16.80"]
["41081","2018","21","05","353.8780","353.8760",85.472499999999997,-5.581200000000000,"1020.50","-16.80"]
["41081","2018","22","05","353.9200","353.9170",85.470699999999994,-5.606900000000000,"1020.80","-16.80"]
["41081","2018","23","05","353.9620","353.9590",85.469200000000001,-5.628100000000000,"1020.90","-16.80"]
["41081","2018","00","04","354.0030","354.0000",85.467900000000000,-5.643600000000000,"1021.30","-16.64"]
["41081","2018","01","04","354.0440","354.0420",85.466899999999995,-5.658200000000000,"1020.70","-16.56"]
["41081","2018","02","04","354.0860","354.0830",85.465999999999994,-5.671100000000000,"1020.90","-16.48"]
["41081","2018","03","04","354.1280","354.1260",85.465100000000007,-5.682000000000000,"1020.90","-16.40"]
["41081","2018","04","05","354.1700","354.1670",85.464500000000001,-5.691500000000000,"1020.60","-16.24"]
["41081","2018","05","05","354.2120","354.2090",85.463800000000006,-5.701900000000000,"1020.40","-16.24"]
["41081","2018","06","05","354.2530","354.2510",85.462900000000005,-5.716700000000000,"1020.30","-16.16"]
["41081","2018","07","05","354.2950","354.2920",85.461799999999997,-5.730900000000000,"1020.00","-16.08"]
["41081","2018","08","05","354.3370","354.3340",85.460899999999995,-5.742800000000000,"1020.30","-16.00"]
["41081","2018","09","04","354.3780","354.3750",85.460400000000007,-5.752500000000000,"1020.00","-15.92"]
["41081","2018","10","04","354.4190","354.4170",85.459999999999994,-5.762400000000000,"1019.60","-15.92"]
["41081","2018","11","04","354.4610","354.4580",85.459299999999999,-5.773500000000000,"1019.30","-15.92"]
["41081","2018","12","04","354.5030","354.5010",85.458399999999997,-5.784000000000000,"1019.00","-15.84"]
["41081","2018","13","04","354.5440","354.5420",85.457499999999996,-5.795300000000000,"1018.20","-15.68"]
["41081","2018","14","05","354.5870","354.5840",85.456500000000005,-5.805500000000000,"1017.90","-15.60"]
["41081","2018","15","05","354.6280","354.6260",85.455399999999997,-5.818200000000000,"1017.40","-15.60"]
["41081","2018","16","05","354.6700","354.6670",85.454400000000007,-5.830600000000000,"1017.20","-15.52"]
["41081","2018","17","05","354.7120","354.7090",85.453299999999999,-5.845300000000000,"1017.00","-15.44"]
["41081","2018","18","05","354.7530","354.7510",85.452399999999997,-5.855500000000000,"1016.10","-15.28"]
["41081","2018","19","05","354.7950","354.7920",85.451300000000003,-5.874000000000000,"1015.80","-15.28"]
["41081","2018","20","04","354.8360","354.8330",85.450199999999995,-5.893000000000000,"1015.10","-15.28"]
["41081","2018","21","04","354.8780","354.8750",85.449399999999997,-5.908800000000000,"1014.90","-15.28"]
["41081","2018","22","04","354.9190","354.9170",85.448499999999996,-5.928900000000000,"1014.30","-15.20"]
["41081","2018","23","04","354.9610","354.9580",85.447599999999994,-5.938300000000000,"1013.90","-15.28"]
["41081","2018","00","05","355.0030","355.0010",85.446500000000000,-5.946100000000000,"1013.30","-15.28"]
["41081","2018","01","05","355.0450","355.0420",85.445300000000003,-5.953800000000000,"1012.60","-15.28"]
["41081","2018","02","05","355.0870","355.0840",85.443299999999994,-5.976300000000000,"1012.20","-15.28"]
["41081","2018","03","05","355.1280","355.1260",85.440799999999996,-6.009000000000000,"1011.80","-15.20"]
["41081","2018","04","05","355.1700","355.1670",85.437700000000007,-6.051700000000000,"1011.60","-15.20"]
["41081","2018","05","04","355.2110","355.2090",85.434399999999997,-6.100100000000000,"1011.10","-15.20"]
["41081","2018","06","04","355.2530","355.2500",85.430899999999994,-6.149100000000000,"1010.90","-15.12"]
["41081","2018","07","04","355.2940","355.2920",85.427199999999999,-6.202300000000000,"1010.80","-15.12"]
["41081","2018","08","04","355.3360","355.3330",85.423299999999998,-6.255400000000000,"1011.00","-15.12"]
["41081","2018","09","04","355.3780","355.3750",85.419200000000004,-6.306800000000000,"1010.70","-15.04"]
["41081","2018","10","05","355.4200","355.4170",85.414500000000004,-6.355700000000000,"1010.70","-15.04"]
["41081","2018","11","05","355.4620","355.4590",85.409899999999993,-6.396300000000000,"1010.70","-15.04"]
["41081","2018","12","05","355.5030","355.5010",85.405100000000004,-6.434000000000000,"1011.00","-15.04"]
["41081","2018","13","05","355.5450","355.5420",85.400099999999995,-6.473200000000000,"1010.90","-15.04"]
["41081","2018","14","05","355.5870","355.5840",85.394900000000007,-6.511000000000000,"1011.30","-15.04"]
["41081","2018","15","04","355.6280","355.6250",85.389600000000002,-6.546800000000000,"1011.50","-15.04"]
["41081","2018","16","04","355.6690","355.6670",85.384100000000004,-6.582300000000000,"1011.70","-15.04"]
["41081","2018","17","04","355.7110","355.7080",85.378900000000002,-6.613700000000000,"1011.90","-15.04"]
["41081","2018","18","04","355.7530","355.7500",85.373699999999999,-6.640800000000000,"1012.40","-15.04"]
["41081","2018","19","04","355.7940","355.7920",85.368600000000001,-6.665200000000000,"1012.80","-15.04"]
["41081","2018","20","05","355.8370","355.8340",85.363500000000002,-6.686200000000000,"1012.80","-15.04"]
["41081","2018","21","05","355.8780","355.8760",85.358400000000003,-6.700400000000000,"1013.20","-15.04"]
["41081","2018","22","05","355.9200","355.9170",85.353499999999997,-6.713400000000000,"1013.20","-15.12"]
["41081","2018","23","05","355.9620","355.9590",85.348900000000000,-6.721300000000000,"1013.40","-15.12"]
["41081","2018","00","05","356.0030","356.0010",85.344700000000003,-6.724500000000000,"1013.40","-15.12"]
["41081","2018","01","04","356.0440","356.0420",85.340900000000005,-6.723100000000000,"1013.40","-15.20"]
["41081","2018","02","04","356.0860","356.0830",85.337500000000006,-6.715400000000000,"1013.40","-15.20"]
["41081","2018","03","04","356.1280","356.1250",85.334199999999996,-6.703000000000000,"1013.20","-15.20"]
["41081","2018","04","04","356.1690","356.1670",85.331100000000006,-6.688200000000000,"1012.90","-15.20"]
["41081","2018","05","04","356.2110","356.2080",85.328100000000006,-6.669600000000000,"1012.60","-15.20"]
["41081","2018","06","05","356.2530","356.2510",85.325100000000006,-6.646400000000000,"1012.20","-15.28"]
["41081","2018","07","05","356.2950","356.2920",85.322199999999995,-6.622000000000000,"1011.60","-15.28"]
["41081","2018","08","05","356.3370","356.3340",85.319500000000005,-6.595700000000000,"1011.20","-15.28"]
["41081","2018","09","05","356.3780","356.3760",85.316900000000004,-6.568000000000000,"1010.70","-15.28"]
["41081","2018","10","05","356.4200","356.4170",85.314499999999995,-6.536600000000000,"1010.30","-15.36"]
["41081","2018","11","04","356.4610","356.4590",85.312399999999997,-6.503300000000000,"1009.70","-15.36"]
["41081","2018","12","04","356.5030","356.5000",85.310500000000005,-6.468100000000000,"1009.10","-15.44"]
["41081","2018","13","04","356.5440","356.5420",85.308499999999995,-6.431800000000000,"1008.00","-15.52"]
["41081","2018","14","04","356.5860","356.5840",85.306299999999993,-6.394700000000000,"1007.50","-15.52"]
["41081","2018","15","05","356.6280","356.6260",85.304000000000002,-6.358200000000000,"1006.80","-15.60"]
["41081","2018","16","05","356.6700","356.6670",85.301599999999993,-6.324200000000000,"1006.30","-15.60"]
["41081","2018","17","05","356.7120","356.7090",85.298800000000000,-6.291800000000000,"1006.10","-15.60"]
["41081","2018","18","05","356.7530","356.7510",85.296000000000006,-6.261100000000000,"1005.70","-15.60"]
["41081","2018","19","05","356.7950","356.7920",85.292900000000003,-6.232600000000000,"1005.60","-15.52"]
["41081","2018","20","05","356.8370","356.8340",85.289500000000004,-6.205700000000000,"1005.40","-15.52"]
["41081","2018","21","04","356.8780","356.8750",85.285799999999995,-6.179100000000000,"1005.50","-15.52"]
["41081","2018","22","04","356.9190","356.9170",85.282300000000006,-6.152600000000000,"1005.30","-15.52"]
["41081","2018","23","04","356.9610","356.9580",85.278800000000004,-6.126800000000000,"1005.10","-15.44"]
["41081","2018","00","04","357.0030","357.0010",85.275599999999997,-6.101300000000000,"1004.60","-15.44"]
["41081","2018","01","05","357.0450","357.0420",85.272199999999998,-6.075700000000000,"1004.20","-15.44"]
["41081","2018","02","05","357.0870","357.0840",85.269099999999995,-6.049300000000000,"1004.20","-15.44"]
["41081","2018","03","05","357.1280","357.1260",85.266199999999998,-6.024400000000000,"1003.80","-15.44"]
["41081","2018","04","05","357.1700","357.1670",85.263300000000001,-6.000600000000000,"1003.10","-15.52"]
["41081","2018","05","04","357.2110","357.2090",85.260199999999998,-5.976000000000000,"1002.60","-15.52"]
["41081","2018","06","04","357.2530","357.2510",85.257199999999997,-5.949200000000000,"1002.20","-15.52"]
["41081","2018","07","04","357.2940","357.2920",85.254300000000001,-5.921600000000000,"1001.70","-15.60"]
["41081","2018","08","04","357.3360","357.3330",85.251199999999997,-5.894500000000000,"1001.50","-15.60"]
["41081","2018","09","05","357.3780","357.3750",85.248000000000005,-5.867000000000000,"1000.80","-15.60"]
["41081","2018","10","05","357.4200","357.4170",85.244799999999998,-5.836600000000000,"1000.80","-15.60"]
["41081","2018","11","05","357.4620","357.4590",85.241399999999999,-5.805900000000000,"1000.30","-15.68"]
["41081","2018","12","05","357.5030","357.5010",85.238000000000000,-5.774700000000000,"1000.00","-15.76"]
["41081","2018","13","05","357.5450","357.5420",85.234800000000007,-5.743400000000000,"999.70","-15.76"]
["41081","2018","14","05","357.5870","357.5840",85.231300000000005,-5.711900000000000,"999.60","-15.76"]
["41081","2018","15","05","357.6280","357.6260",85.228099999999998,-5.680400000000000,"999.50","-15.84"]
["41081","2018","16","05","357.6700","357.6670",85.224699999999999,-5.648500000000000,"999.30","-15.84"]
["41081","2018","17","04","357.7110","357.7080",85.221199999999996,-5.616900000000000,"999.10","-15.84"]
["41081","2018","18","04","357.7530","357.7500",85.217299999999994,-5.583000000000000,"998.90","-15.84"]
["41081","2018","19","04","357.7940","357.7920",85.212900000000005,-5.546700000000000,"998.90","-15.84"]
["41081","2018","20","05","357.8370","357.8340",85.208200000000005,-5.509400000000000,"999.10","-15.84"]
["41081","2018","21","05","357.8780","357.8760",85.203400000000002,-5.474000000000000,"999.20","-15.92"]
["41081","2018","22","05","357.9200","357.9170",85.198499999999996,-5.439700000000000,"999.60","-15.92"]
["41081","2018","23","05","357.9620","357.9590",85.193799999999996,-5.405100000000000,"999.90","-15.92"]
["41081","2018","00","05","358.0030","358.0010",85.189200000000000,-5.370200000000000,"1000.10","-15.92"]
["41081","2018","01","05","358.0450","358.0420",85.184899999999999,-5.333700000000000,"1000.20","-16.00"]
["41081","2018","02","05","358.0870","358.0830",85.180599999999998,-5.297800000000000,"1000.40","-16.00"]
["41081","2018","03","04","358.1280","358.1250",85.176400000000001,-5.262700000000000,"1000.40","-16.00"]
["41081","2018","04","04","358.1690","358.1670",85.172200000000004,-5.228800000000000,"1000.60","-16.08"]
["41081","2018","05","04","358.2110","358.2090",85.168099999999995,-5.195200000000000,"1000.90","-16.16"]
["41081","2018","06","05","358.2530","358.2510",85.163799999999995,-5.161000000000000,"1001.00","-16.16"]
["41081","2018","07","05","358.2950","358.2920",85.159400000000005,-5.127100000000000,"1001.30","-16.24"]
["41081","2018","08","05","358.3370","358.3340",85.154799999999994,-5.092000000000000,"1001.90","-16.24"]
["41081","2018","09","05","358.3780","358.3760",85.150400000000005,-5.055700000000000,"1002.30","-16.24"]
["41081","2018","10","05","358.4200","358.4170",85.145600000000002,-5.016600000000000,"1003.00","-16.24"]
["41081","2018","11","05","358.4620","358.4590",85.140900000000002,-4.977900000000000,"1003.70","-16.24"]
["41081","2018","12","05","358.5030","358.5000",85.135999999999996,-4.937700000000000,"1004.10","-16.24"]
["41081","2018","13","04","358.5440","358.5420",85.131000000000000,-4.897600000000000,"1004.50","-16.24"]
["41081","2018","14","04","358.5860","358.5830",85.126000000000005,-4.859300000000000,"1005.20","-16.24"]
["41081","2018","15","04","358.6280","358.6250",85.121200000000002,-4.824200000000000,"1005.80","-16.24"]
["41081","2018","16","04","358.6690","358.6670",85.116600000000005,-4.793300000000000,"1006.20","-16.24"]
["41081","2018","17","05","358.7120","358.7090",85.112099999999998,-4.762600000000000,"1006.80","-16.24"]
["41081","2018","18","05","358.7530","358.7510",85.107799999999997,-4.730200000000000,"1007.50","-16.24"]
["41081","2018","19","05","358.7950","358.7920",85.103399999999993,-4.699900000000000,"1008.00","-16.24"]
["41081","2018","20","05","358.8370","358.8340",85.099100000000007,-4.666800000000000,"1008.90","-16.24"]
["41081","2018","21","05","358.8780","358.8760",85.094700000000003,-4.629400000000000,"1009.40","-16.24"]
["41081","2018","22","05","358.9200","358.9170",85.090100000000007,-4.589500000000000,"1009.70","-16.24"]
["41081","2018","23","04","358.9610","358.9580",85.085200000000000,-4.547400000000000,"1010.00","-16.24"]
["41081","2018","00","04","359.0030","359.0000",85.080200000000005,-4.506400000000000,"1010.40","-16.24"]
["41081","2018","01","04","359.0440","359.0420",85.075500000000005,-4.466800000000000,"1010.40","-16.24"]
["41081","2018","02","05","359.0870","359.0830",85.071100000000001,-4.430200000000000,"1010.50","-16.24"]
["41081","2018","03","05","359.1280","359.1260",85.067099999999996,-4.396100000000000,"1010.60","-16.24"]
["41081","2018","04","05","359.1700","359.1670",85.063400000000001,-4.363300000000000,"1010.80","-16.24"]
["41081","2018","05","05","359.2120","359.2090",85.060100000000006,-4.330800000000000,"1010.60","-16.24"]
["41081","2018","06","04","359.2530","359.2510",85.057000000000002,-4.298300000000000,"1010.60","-16.32"]
["41081","2018","07","05","359.2950","359.2920",85.054100000000005,-4.265300000000000,"1010.80","-16.40"]
["41081","2018","08","05","359.3370","359.3340",85.051199999999994,-4.231400000000000,"1011.10","-16.48"]
["41081","2018","09","04","359.3780","359.3750",85.048299999999998,-4.196900000000000,"1010.90","-16.48"]
["41081","2018","10","04","359.4190","359.4170",85.045400000000001,-4.160300000000000,"1011.10","-16.48"]
["41081","2018","11","04","359.4610","359.4590",85.042500000000004,-4.123600000000000,"1010.70","-16.56"]
["41081","2018","12","06","359.5040","359.5010",85.039800000000000,-4.087300000000000,"1010.60","-16.56"]
["41081","2018","13","05","359.5450","359.5420",85.037300000000002,-4.052700000000000,"1010.50","-16.64"]
["41081","2018","14","05","359.5870","359.5840",85.034999999999997,-4.019100000000000,"1010.30","-16.72"]
["41081","2018","15","05","359.6280","359.6260",85.032899999999998,-3.985300000000000,"1010.20","-16.80"]
["41081","2018","16","05","359.6700","359.6670",85.030799999999999,-3.951100000000000,"1009.80","-16.80"]
["41081","2018","17","05","359.7120","359.7090",85.028599999999997,-3.916300000000000,"1009.60","-16.80"]
["41081","2018","18","05","359.7530","359.7500",85.026300000000006,-3.881600000000000,"1009.50","-16.80"]
["41081","2018","19","04","359.7940","359.7920",85.023799999999994,-3.845800000000000,"1009.40","-16.80"]
["41081","2018","20","04","359.8360","359.8330",85.020899999999997,-3.808700000000000,"1009.30","-16.80"]
["41081","2018","21","04","359.8780","359.8750",85.017700000000005,-3.772500000000000,"1009.00","-16.88"]
["41081","2018","22","05","359.9200","359.9170",85.014600000000002,-3.735500000000000,"1008.90","-16.88"]
["41081","2018","23","05","359.9620","359.9590",85.011600000000001,-3.694700000000000,"1008.60","-16.88"]
["41081","2018","00","05","360.0030","360.0010",85.008499999999998,-3.653300000000000,"1008.30","-16.88"]
["41081","2018","01","05","360.0450","360.0420",85.005600000000001,-3.610200000000000,"1007.70","-16.88"]
["41081","2018","02","05","360.0870","360.0840",85.002899999999997,-3.564200000000000,"1007.40","-16.88"]
["41081","2018","03","05","360.1280","360.1260",85.000600000000006,-3.514700000000000,"1007.00","-16.88"]
["41081","2018","04","05","360.1700","360.1670",84.998699999999999,-3.460700000000000,"1006.40","-16.88"]
["41081","2018","05","05","360.2120","360.2080",84.997100000000003,-3.401000000000000,"1005.80","-16.96"]
["41081","2018","06","04","360.2530","360.2500",84.995500000000007,-3.340900000000000,"1005.30","-16.96"]
["41081","2018","07","04","360.2940","360.2920",84.993499999999997,-3.279000000000000,"1005.00","-17.04"]
["41081","2018","08","05","360.3370","360.3340",84.991299999999995,-3.219400000000000,"1004.50","-17.12"]
["41081","2018","09","05","360.3780","360.3760",84.988699999999994,-3.159900000000000,"1003.80","-17.12"]
["41081","2018","10","05","360.4200","360.4170",84.985699999999994,-3.101600000000000,"1003.40","-17.20"]
["41081","2018","11","05","360.4620","360.4590",84.982699999999994,-3.047700000000000,"1003.20","-17.20"]
["41081","2018","12","05","360.5030","360.5010",84.979799999999997,-2.991000000000000,"1002.90","-17.28"]
["41081","2018","13","05","360.5450","360.5420",84.977199999999996,-2.939200000000000,"1002.60","-17.28"]
["41081","2018","14","05","360.5870","360.5840",84.974599999999995,-2.888100000000000,"1002.40","-17.28"]
["41081","2018","15","04","360.6280","360.6250",84.972399999999993,-2.841800000000000,"1002.20","-17.28"]
["41081","2018","16","04","360.6690","360.6670",84.970399999999998,-2.797500000000000,"1002.10","-17.28"]
["41081","2018","17","04","360.7110","360.7080",84.968299999999999,-2.755500000000000,"1002.10","-17.28"]
["41081","2018","18","04","360.7530","360.7510",84.966099999999997,-2.715800000000000,"1002.00","-17.28"]
["41081","2018","19","05","360.7950","360.7920",84.963600000000000,-2.679000000000000,"1002.30","-17.28"]
["41081","2018","20","05","360.8370","360.8340",84.960899999999995,-2.646700000000000,"1002.40","-17.28"]
["41081","2018","21","05","360.8780","360.8760",84.957700000000003,-2.618000000000000,"1002.40","-17.28"]
["41081","2018","22","05","360.9200","360.9170",84.954099999999997,-2.592000000000000,"1002.50","-17.28"]
["41081","2018","23","05","360.9620","360.9590",84.950199999999995,-2.567700000000000,"1002.60","-17.28"]
["41081","2018","00","05","361.0030","361.0010",84.946100000000001,-2.545100000000000,"1002.80","-17.28"]
["41081","2018","01","05","361.0450","361.0420",84.941800000000001,-2.523400000000000,"1002.90","-17.20"]
["41081","2018","02","04","361.0860","361.0830",84.937799999999996,-2.502000000000000,"1003.00","-17.20"]
["41081","2018","03","04","361.1280","361.1250",84.934200000000004,-2.479300000000000,"1003.10","-17.20"]
["41081","2018","04","04","361.1690","361.1670",84.931200000000004,-2.454100000000000,"1002.90","-17.20"]
["41081","2018","05","05","361.2120","361.2090",84.928200000000004,-2.427600000000000,"1003.00","-17.20"]
["41081","2018","06","05","361.2530","361.2510",84.925500000000000,-2.400900000000000,"1002.80","-17.20"]
["41081","2018","07","05","361.2950","361.2920",84.922700000000006,-2.374000000000000,"1003.00","-17.28"]
["41081","2018","08","05","361.3370","361.3340",84.919799999999995,-2.347800000000000,"1003.20","-17.28"]
["41081","2018","09","05","361.3780","361.3760",84.916600000000003,-2.323800000000000,"1003.10","-17.36"]
["41081","2018","10","05","361.4200","361.4170",84.913200000000003,-2.301700000000000,"1003.50","-17.36"]
["41081","2018","11","05","361.4620","361.4580",84.909400000000005,-2.282300000000000,"1003.50","-17.36"]
["41081","2018","12","04","361.5030","361.5000",84.905299999999997,-2.264200000000000,"1003.50","-17.36"]
["41081","2018","13","04","361.5440","361.5420",84.901100000000000,-2.246900000000000,"1003.80","-17.44"]
["41081","2018","14","04","361.5860","361.5840",84.896900000000002,-2.230400000000000,"1004.10","-17.44"]
["41081","2018","15","05","361.6280","361.6260",84.892399999999995,-2.214100000000000,"1004.40","-17.52"]
["41081","2018","16","05","361.6700","361.6670",84.888000000000005,-2.197500000000000,"1004.70","-17.60"]
["41081","2018","17","05","361.7120","361.7090",84.883499999999998,-2.181300000000000,"1005.00","-17.60"]
["41081","2018","18","05","361.7530","361.7510",84.878600000000006,-2.163400000000000,"1005.00","-17.68"]
["41081","2018","19","05","361.7950","361.7920",84.873500000000007,-2.144600000000000,"1005.20","-17.68"]
["41081","2018","20","05","361.8370","361.8340",84.868099999999998,-2.124000000000000,"1005.50","-17.68"]
["41081","2018","21","04","361.8780","361.8750",84.862300000000005,-2.098800000000000,"1005.30","-17.68"]
["41081","2018","22","04","361.9190","361.9170",84.856600000000000,-2.064400000000000,"1004.80","-17.60"]
["41081","2018","23","04","361.9610","361.9580",84.849900000000005,-2.019500000000000,"1003.80","-17.52"]
["41081","2018","00","05","362.0030","362.0000",84.842600000000004,-1.972100000000000,"1002.90","-17.52"]
["41081","2018","01","05","362.0450","362.0420",84.834800000000001,-1.928600000000000,"1001.70","-17.52"]
["41081","2018","02","05","362.0870","362.0840",84.826700000000002,-1.889000000000000,"1000.50","-17.52"]
["41081","2018","03","05","362.1280","362.1260",84.818500000000000,-1.853900000000000,"999.20","-17.60"]
["41081","2018","04","05","362.1700","362.1670",84.810400000000001,-1.822700000000000,"998.20","-17.68"]
["41081","2018","05","05","362.2120","362.2090",84.802300000000002,-1.792800000000000,"997.50","-17.68"]
["41081","2018","06","05","362.2530","362.2510",84.794499999999999,-1.763300000000000,"996.20","-17.68"]
["41081","2018","07","04","362.2940","362.2920",84.786500000000004,-1.735600000000000,"994.90","-17.76"]
["41081","2018","08","04","362.3360","362.3330",84.778400000000005,-1.711000000000000,"994.50","-17.76"]
["41081","2018","09","04","362.3780","362.3750",84.769900000000007,-1.688300000000000,"993.30","-17.76"]
["41081","2018","10","04","362.4190","362.4170",84.760099999999994,-1.669200000000000,"992.50","-17.76"]
["41081","2018","11","05","362.4620","362.4590",84.749200000000002,-1.658900000000000,"991.70","-17.68"]
["41081","2018","12","05","362.5030","362.5010",84.737799999999993,-1.661300000000000,"991.50","-17.76"]
["41081","2018","13","05","362.5450","362.5420",84.726100000000002,-1.680300000000000,"992.50","-18.00"]
["41081","2018","14","05","362.5870","362.5840",84.715900000000005,-1.725000000000000,"994.20","-18.24"]
["41081","2018","15","05","362.6280","362.6260",84.708900000000000,-1.776100000000000,"995.80","-18.24"]
["41081","2018","16","05","362.6700","362.6670",84.705200000000005,-1.823900000000000,"997.30","-18.08"]
["41081","2018","17","05","362.7120","362.7080",84.703599999999994,-1.855900000000000,"998.50","-18.00"]
["41081","2018","18","04","362.7530","362.7500",84.703199999999995,-1.867800000000000,"999.10","-17.76"]
["41081","2018","19","04","362.7940","362.7920",84.702600000000004,-1.862400000000000,"999.60","-17.68"]
["41081","2018","20","04","362.8360","362.8340",84.699900000000000,-1.842100000000000,"1000.00","-17.60"]
["41081","2018","21","05","362.8780","362.8760",84.694500000000005,-1.821900000000000,"1000.00","-17.60"]
["41081","2018","22","05","362.9200","362.9170",84.687299999999993,-1.802800000000000,"1000.30","-17.68"]
["41081","2018","23","05","362.9620","362.9590",84.678299999999993,-1.782500000000000,"1000.20","-17.68"]
["41081","2018","00","05","363.0030","363.0010",84.667900000000003,-1.768300000000000,"1000.00","-17.60"]
["41081","2018","01","05","363.0450","363.0420",84.656300000000002,-1.764100000000000,"1000.00","-17.52"]
["41081","2018","02","05","363.0870","363.0840",84.644300000000001,-1.763500000000000,"1000.20","-17.52"]
["41081","2018","03","04","363.1280","363.1250",84.632599999999996,-1.763100000000000,"1000.90","-17.36"]
["41081","2018","04","04","363.1690","363.1670",84.621499999999997,-1.758200000000000,"1001.30","-17.20"]
["41081","2018","05","04","363.2110","363.2080",84.611400000000003,-1.747900000000000,"1001.80","-17.04"]
["41081","2018","06","04","363.2530","363.2510",84.601799999999997,-1.730800000000000,"1002.00","-16.80"]
["41081","2018","07","04","363.2940","363.2920",84.592600000000004,-1.709700000000000,"1002.20","-16.80"]
["41081","2018","08","05","363.3370","363.3340",84.583100000000002,-1.687300000000000,"1002.40","-16.72"]
["41081","2018","09","05","363.3780","363.3760",84.574100000000001,-1.664500000000000,"1002.30","-16.72"]
["41081","2018","10","05","363.4200","363.4170",84.565299999999993,-1.640100000000000,"1002.50","-16.64"]
["41081","2018","11","05","363.4620","363.4590",84.557199999999995,-1.611500000000000,"1002.60","-16.64"]
["41081","2018","12","05","363.5030","363.5010",84.549899999999994,-1.577400000000000,"1002.30","-16.64"]
["41081","2018","13","04","363.5440","363.5420",84.543599999999998,-1.537700000000000,"1002.00","-16.56"]
["41081","2018","14","04","363.5860","363.5830",84.537499999999994,-1.497300000000000,"1002.00","-16.48"]
["41081","2018","15","04","363.6280","363.6250",84.531199999999998,-1.460000000000000,"1002.00","-16.48"]
["41081","2018","16","04","363.6690","363.6670",84.525099999999995,-1.425300000000000,"1001.80","-16.48"]
["41081","2018","17","05","363.7120","363.7090",84.518900000000002,-1.389500000000000,"1001.60","-16.40"]
["41081","2018","18","05","363.7530","363.7510",84.512900000000002,-1.353500000000000,"1001.60","-16.32"]
["41081","2018","19","05","363.7950","363.7920",84.507099999999994,-1.317500000000000,"1001.50","-16.32"]
["41081","2018","20","05","363.8370","363.8340",84.501300000000001,-1.279800000000000,"1001.50","-16.24"]
["41081","2018","21","05","363.8780","363.8760",84.495599999999996,-1.240600000000000,"1001.60","-16.24"]
["41081","2018","22","05","363.9200","363.9170",84.490099999999998,-1.200100000000000,"1001.50","-16.16"]
["41081","2018","23","04","363.9610","363.9580",84.484800000000007,-1.158700000000000,"1001.30","-16.08"]
["41081","2018","00","05","364.0030","364.0000",84.478999999999999,-1.117300000000000,"1001.10","-16.00"]
["41081","2018","01","04","364.0440","364.0420",84.472700000000003,-1.076800000000000,"1001.30","-16.00"]
["41081","2018","02","04","364.0860","364.0840",84.465999999999994,-1.038200000000000,"1001.30","-16.00"]
["41081","2018","03","04","364.1280","364.1250",84.459199999999996,-1.001900000000000,"1001.60","-15.92"]
["41081","2018","04","05","364.1700","364.1670",84.452200000000005,-0.966800000000000,"1001.90","-15.92"]
["41081","2018","05","05","364.2120","364.2090",84.445200000000000,-0.934500000000000,"1002.40","-15.92"]
["41081","2018","06","05","364.2530","364.2510",84.438100000000006,-0.905900000000000,"1002.80","-15.92"]
["41081","2018","07","05","364.2950","364.2920",84.432000000000002,-0.881100000000000,"1003.40","-15.92"]
["41081","2018","08","05","364.3370","364.3340",84.427000000000007,-0.860600000000000,"1003.90","-15.92"]
["41081","2018","09","04","364.3780","364.3750",84.422899999999998,-0.835600000000000,"1003.90","-15.84"]
["41081","2018","10","04","364.4190","364.4170",84.419100000000000,-0.806900000000000,"1004.30","-15.84"]
["41081","2018","11","04","364.4610","364.4580",84.415599999999998,-0.777100000000000,"1004.40","-15.76"]
["41081","2018","12","04","364.5030","364.5010",84.412099999999995,-0.746700000000000,"1004.50","-15.68"]
["41081","2018","13","05","364.5450","364.5420",84.408500000000004,-0.715400000000000,"1004.70","-15.68"]
["41081","2018","14","05","364.5870","364.5840",84.404899999999998,-0.685800000000000,"1004.80","-15.68"]
["41081","2018","15","05","364.6280","364.6260",84.401300000000006,-0.655800000000000,"1004.60","-15.60"]
["41081","2018","16","05","364.6700","364.6670",84.397800000000004,-0.626000000000000,"1004.50","-15.60"]
["41081","2018","17","05","364.7120","364.7090",84.394599999999997,-0.597100000000000,"1004.30","-15.60"]
["41081","2018","18","05","364.7530","364.7510",84.391599999999997,-0.567400000000000,"1003.80","-15.60"]
["41081","2018","19","04","364.7940","364.7920",84.388999999999996,-0.536900000000000,"1003.60","-15.60"]
["41081","2018","20","04","364.8360","364.8330",84.386200000000002,-0.505700000000000,"1003.00","-15.60"]
["41081","2018","21","04","364.8780","364.8750",84.382999999999996,-0.474900000000000,"1002.90","-15.60"]
["41081","2018","22","04","364.9190","364.9170",84.379400000000004,-0.444300000000000,"1003.30","-15.60"]
["41081","2018","23","05","364.9620","364.9590",84.375299999999996,-0.413900000000000,"1003.90","-15.60"]
["41081","2018","00","05","365.0030","365.0010",84.370800000000003,-0.383100000000000,"1004.10","-15.60"]
["41081","2018","01","05","365.0450","365.0420",84.365399999999994,-0.351400000000000,"1004.30","-15.60"]
["41081","2018","02","05","365.0870","365.0840",84.359800000000007,-0.320500000000000,"1004.60","-15.60"]
["41081","2018","03","05","365.1280","365.1260",84.354299999999995,-0.290000000000000,"1004.40","-15.60"]
["41081","2018","04","04","365.1690","365.1670",84.349000000000004,-0.260400000000000,"1004.20","-15.60"]
["41081","2018","05","04","365.2110","365.2080",84.343800000000002,-0.231800000000000,"1003.90","-15.60"]
["41081","2018","06","04","365.2530","365.2500",84.339100000000002,-0.204000000000000,"1004.10","-15.60"]
["41081","2018","07","05","365.2950","365.2920",84.334500000000006,-0.175100000000000,"1004.10","-15.60"]
["41081","2018","08","04","365.3360","365.3340",84.329599999999999,-0.144800000000000,"1004.20","-15.60"]
["41081","2018","09","05","365.3780","365.3760",84.324600000000004,-0.115600000000000,"1004.10","-15.60"]
["41081","2018","10","05","365.4200","365.4170",84.319500000000005,-0.087400000000000,"1004.20","-15.60"]
["41081","2018","11","05","365.4620","365.4590",84.314099999999996,-0.058300000000000,"1004.40","-15.60"]
["41081","2018","12","05","365.5030","365.5010",84.308499999999995,-0.029900000000000,"1004.30","-15.68"]
["41081","2018","13","05","365.5450","365.5420",84.302599999999998,-0.003400000000000,"1004.30","-15.68"]
["41081","2018","14","05","365.5870","365.5840",84.296400000000006,0.024800000000000,"1004.30","-15.68"]
["41081","2018","15","04","365.6280","365.6250",84.290199999999999,0.051800000000000,"1004.50","-15.76"]
["41081","2018","16","04","365.6690","365.6670",84.283699999999996,0.077100000000000,"1004.70","-15.76"]
["41081","2018","17","05","365.7120","365.7090",84.277000000000001,0.099400000000000,"1004.90","-15.84"]
["41081","2018","18","04","365.7530","365.7500",84.270200000000003,0.121900000000000,"1005.30","-15.84"]
["41081","2018","19","05","365.7950","365.7920",84.263099999999994,0.145300000000000,"1005.30","-15.84"]
["41081","2018","20","05","365.8370","365.8340",84.255899999999997,0.172400000000000,"1005.70","-15.92"]
["41081","2018","21","05","365.8780","365.8760",84.248900000000006,0.198500000000000,"1006.20","-15.92"]
["41081","2018","22","05","365.9200","365.9170",84.242199999999997,0.223200000000000,"1006.70","-16.00"]
["41081","2018","23","05","365.9620","365.9590",84.235500000000002,0.245900000000000,"1007.30","-16.08"]
["41081","2019","00","05","1.0030","1.0000",84.228899999999996,0.267000000000000,"1007.60","-16.24"]
["41081","2019","01","04","1.0440","1.0420",84.222499999999997,0.287400000000000,"1008.00","-16.24"]
["41081","2019","02","04","1.0860","1.0830",84.215999999999994,0.307500000000000,"1008.40","-16.32"]
["41081","2019","03","05","1.1280","1.1260",84.209800000000001,0.326600000000000,"1008.70","-16.32"]
["41081","2019","04","05","1.1700","1.1670",84.203699999999998,0.346600000000000,"1009.00","-16.40"]
["41081","2019","05","05","1.2120","1.2090",84.197999999999993,0.367700000000000,"1009.30","-16.40"]
["41081","2019","06","05","1.2530","1.2510",84.192800000000005,0.389400000000000,"1009.90","-16.40"]
["41081","2019","07","05","1.2950","1.2920",84.188000000000002,0.411500000000000,"1010.30","-16.48"]
["41081","2019","08","05","1.3370","1.3340",84.183499999999995,0.433200000000000,"1010.80","-16.48"]
["41081","2019","09","05","1.3780","1.3760",84.179400000000001,0.454200000000000,"1011.00","-16.48"]
["41081","2019","10","05","1.4200","1.4170",84.175299999999993,0.474700000000000,"1011.60","-16.48"]
["41081","2019","11","04","1.4610","1.4580",84.171599999999998,0.493000000000000,"1012.00","-16.48"]
["41081","2019","12","04","1.5030","1.5000",84.168000000000006,0.510200000000000,"1012.40","-16.48"]
["41081","2019","13","05","1.5450","1.5420",84.164299999999997,0.526200000000000,"1012.90","-16.48"]
["41081","2019","14","05","1.5870","1.5840",84.160399999999996,0.541800000000000,"1013.20","-16.48"]
["41081","2019","15","05","1.6280","1.6260",84.156400000000005,0.554300000000000,"1013.70","-16.48"]
["41081","2019","16","05","1.6700","1.6670",84.152600000000007,0.566600000000000,"1014.00","-16.48"]
["41081","2019","17","05","1.7120","1.7090",84.148799999999994,0.578700000000000,"1014.40","-16.48"]
["41081","2019","18","05","1.7530","1.7510",84.145200000000003,0.592100000000000,"1014.60","-16.48"]
["41081","2019","19","05","1.7950","1.7920",84.141900000000007,0.605700000000000,"1015.00","-16.48"]
["41081","2019","20","04","1.8360","1.8330",84.139099999999999,0.619900000000000,"1015.10","-16.48"]
["41081","2019","21","04","1.8780","1.8750",84.136499999999998,0.633600000000000,"1015.10","-16.56"]
["41081","2019","22","04","1.9190","1.9170",84.134399999999999,0.646800000000000,"1015.60","-16.64"]
["41081","2019","23","05","1.9620","1.9590",84.132599999999996,0.658700000000000,"1015.30","-16.72"]
["41081","2019","00","05","2.0030","2.0010",84.131200000000007,0.670000000000000,"1014.90","-16.72"]
["41081","2019","01","05","2.0450","2.0420",84.130099999999999,0.680100000000000,"1014.60","-16.80"]
["41081","2019","02","05","2.0870","2.0840",84.129199999999997,0.689200000000000,"1014.30","-16.88"]
["41081","2019","03","05","2.1280","2.1260",84.128600000000006,0.696500000000000,"1013.80","-16.96"]
["41081","2019","04","05","2.1700","2.1670",84.128399999999999,0.702800000000000,"1013.60","-17.04"]
["41081","2019","05","04","2.2110","2.2090",84.128500000000003,0.708800000000000,"1013.00","-17.12"]
["41081","2019","06","05","2.2530","2.2500",84.129300000000001,0.714600000000000,"1012.20","-17.12"]
["41081","2019","07","04","2.2940","2.2920",84.130799999999994,0.719400000000000,"1011.20","-17.28"]
["41081","2019","08","04","2.3360","2.3330",84.133099999999999,0.724000000000000,"1010.30","-17.36"]
["41081","2019","09","05","2.3780","2.3760",84.136399999999995,0.728400000000000,"1009.20","-17.44"]
["41081","2019","10","05","2.4200","2.4170",84.140500000000003,0.734200000000000,"1008.50","-17.44"]
["41081","2019","11","05","2.4620","2.4590",84.144700000000000,0.740500000000000,"1007.50","-17.52"]
["41081","2019","12","05","2.5030","2.5010",84.149199999999993,0.747600000000000,"1006.30","-17.44"]
["41081","2019","13","05","2.5450","2.5420",84.153899999999993,0.753600000000000,"1005.20","-17.44"]
["41081","2019","14","05","2.5870","2.5840",84.158400000000000,0.759000000000000,"1004.20","-17.44"]
["41081","2019","15","05","2.6280","2.6260",84.162899999999993,0.764100000000000,"1003.50","-17.44"]
["41081","2019","16","05","2.6700","2.6670",84.167100000000005,0.770100000000000,"1002.60","-17.44"]
["41081","2019","17","04","2.7110","2.7080",84.171199999999999,0.778100000000000,"1001.90","-17.36"]
["41081","2019","18","04","2.7530","2.7500",84.174899999999994,0.786200000000000,"1001.10","-17.36"]
["41081","2019","19","04","2.7940","2.7920",84.178200000000004,0.794200000000000,"1000.80","-17.36"]
["41081","2019","20","05","2.8370","2.8340",84.181299999999993,0.804100000000000,"1000.30","-17.36"]
["41081","2019","21","05","2.8780","2.8760",84.183999999999997,0.816900000000000,"999.80","-17.36"]
["41081","2019","22","05","2.9200","2.9170",84.186199999999999,0.831000000000000,"999.40","-17.36"]
["41081","2019","23","05","2.9620","2.9590",84.187500000000000,0.846100000000000,"999.80","-17.20"]
["41081","2019","00","05","3.0030","3.0010",84.188199999999995,0.858700000000000,"1000.10","-17.12"]
["41081","2019","01","05","3.0450","3.0420",84.188599999999994,0.868000000000000,"999.80","-17.04"]
["41081","2019","02","05","3.0870","3.0830",84.188699999999997,0.875200000000000,"1000.00","-16.96"]
["41081","2019","03","04","3.1280","3.1250",84.188400000000001,0.880600000000000,"1000.20","-16.80"]
["41081","2019","04","04","3.1690","3.1670",84.187600000000003,0.884000000000000,"1000.30","-16.72"]
["41081","2019","05","04","3.2110","3.2090",84.186499999999995,0.886300000000000,"1000.80","-16.56"]
["41081","2019","06","05","3.2530","3.2510",84.185000000000002,0.889700000000000,"1001.10","-16.48"]
["41081","2019","07","05","3.2950","3.2920",84.183400000000006,0.895000000000000,"1001.20","-16.32"]
["41081","2019","08","05","3.3370","3.3340",84.181600000000003,0.903800000000000,"1002.00","-16.24"]
["41081","2019","09","05","3.3780","3.3760",84.179699999999997,0.912000000000000,"1002.50","-16.16"]
["41081","2019","10","05","3.4200","3.4170",84.177499999999995,0.920600000000000,"1003.10","-16.00"]
["41081","2019","11","05","3.4620","3.4590",84.175299999999993,0.929000000000000,"1003.50","-15.92"]
["41081","2019","12","04","3.5030","3.5000",84.173100000000005,0.937400000000000,"1004.20","-15.92"]
["41081","2019","13","04","3.5440","3.5420",84.170900000000003,0.944800000000000,"1004.60","-15.92"]
["41081","2019","14","04","3.5860","3.5830",84.168499999999995,0.950300000000000,"1004.80","-15.92"]
["41081","2019","15","04","3.6280","3.6260",84.166200000000003,0.957700000000000,"1005.50","-15.92"]
["41081","2019","16","05","3.6700","3.6670",84.163799999999995,0.967800000000000,"1006.00","-15.92"]
["41081","2019","17","05","3.7120","3.7090",84.161299999999997,0.978000000000000,"1006.30","-15.92"]
["41081","2019","18","05","3.7530","3.7510",84.158699999999996,0.988400000000000,"1006.50","-16.00"]
["41081","2019","19","05","3.7950","3.7920",84.155799999999999,0.998000000000000,"1006.70","-16.08"]
["41081","2019","20","05","3.8370","3.8340",84.152699999999996,1.005800000000000,"1006.70","-16.16"]
["41081","2019","21","05","3.8780","3.8760",84.149400000000000,1.011700000000000,"1006.80","-16.24"]
["41081","2019","22","05","3.9200","3.9170",84.146299999999997,1.016400000000000,"1007.50","-16.24"]
["41081","2019","23","04","3.9610","3.9580",84.143299999999996,1.020500000000000,"1007.90","-16.32"]
["41081","2019","00","04","4.0030","4.0000",84.140900000000002,1.023200000000000,"1008.30","-16.40"]
["41081","2019","01","04","4.0440","4.0420",84.138900000000007,1.025500000000000,"1008.50","-16.48"]
["41081","2019","02","05","4.0870","4.0840",84.137100000000004,1.027400000000000,"1008.70","-16.56"]
["41081","2019","03","05","4.1280","4.1260",84.135499999999993,1.028600000000000,"1009.10","-16.64"]
["41081","2019","04","05","4.1700","4.1670",84.134000000000000,1.029600000000000,"1009.80","-16.72"]
["41081","2019","05","05","4.2120","4.2090",84.132300000000001,1.029600000000000,"1010.20","-16.80"]
["41081","2019","06","05","4.2530","4.2510",84.130399999999995,1.028800000000000,"1010.60","-16.80"]
["41081","2019","07","05","4.2950","4.2920",84.128399999999999,1.027000000000000,"1011.20","-16.96"]
["41081","2019","08","04","4.3360","4.3330",84.126300000000001,1.024300000000000,"1011.70","-17.04"]
["41081","2019","09","04","4.3780","4.3750",84.124200000000002,1.019700000000000,"1011.80","-17.12"]
["41081","2019","10","04","4.4190","4.4170",84.122500000000002,1.014600000000000,"1012.50","-17.20"]
["41081","2019","11","04","4.4610","4.4590",84.120900000000006,1.009900000000000,"1013.10","-17.28"]
["41081","2019","12","05","4.5030","4.5010",84.119299999999996,1.005000000000000,"1013.70","-17.36"]
["41081","2019","13","05","4.5450","4.5420",84.117800000000003,1.000000000000000,"1014.30","-17.44"]
["41081","2019","14","05","4.5870","4.5840",84.116100000000003,0.994500000000000,"1014.60","-17.60"]
["41081","2019","15","05","4.6280","4.6260",84.114300000000000,0.988000000000000,"1014.90","-17.68"]
["41081","2019","16","05","4.6700","4.6670",84.112399999999994,0.981400000000000,"1015.30","-17.68"]
["41081","2019","17","05","4.7120","4.7090",84.110100000000003,0.973600000000000,"1015.40","-17.84"]
["41081","2019","18","04","4.7530","4.7500",84.107600000000005,0.965700000000000,"1015.80","-17.92"]
["41081","2019","19","04","4.7940","4.7920",84.104799999999997,0.958700000000000,"1016.10","-18.00"]
["41081","2019","20","04","4.8360","4.8330",84.102099999999993,0.950900000000000,"1016.70","-18.00"]
["41081","2019","21","04","4.8780","4.8760",84.099299999999999,0.942700000000000,"1016.90","-18.00"]
["41081","2019","22","04","4.9190","4.9170",84.096599999999995,0.934800000000000,"1017.30","-18.00"]
["41081","2019","23","05","4.9620","4.9590",84.094200000000001,0.925300000000000,"1017.10","-18.00"]
["41081","2019","00","05","5.0030","5.0010",84.092200000000005,0.913900000000000,"1017.10","-18.00"]
["41081","2019","01","05","5.0450","5.0420",84.090900000000005,0.904000000000000,"1017.10","-18.00"]
["41081","2019","02","05","5.0870","5.0840",84.090000000000003,0.892900000000000,"1016.60","-18.00"]
["41081","2019","03","05","5.1280","5.1260",84.089200000000005,0.881700000000000,"1016.90","-17.92"]
["41081","2019","04","05","5.1700","5.1670",84.088700000000003,0.870700000000000,"1016.80","-17.92"]
["41081","2019","05","04","5.2110","5.2080",84.087999999999994,0.857300000000000,"1016.40","-18.00"]
["41081","2019","06","04","5.2530","5.2500",84.087299999999999,0.838700000000000,"1015.50","-18.00"]
["41081","2019","07","04","5.2940","5.2920",84.086600000000004,0.815900000000000,"1014.90","-17.92"]
["41081","2019","08","04","5.3360","5.3340",84.086200000000005,0.792300000000000,"1014.70","-17.92"]
["41081","2019","09","05","5.3780","5.3760",84.085700000000003,0.768100000000000,"1014.10","-17.84"]
["41081","2019","10","05","5.4200","5.4170",84.085599999999999,0.745000000000000,"1014.50","-17.84"]
["41081","2019","11","05","5.4620","5.4590",84.085599999999999,0.721400000000000,"1014.20","-17.84"]
["41081","2019","12","05","5.5030","5.5010",84.085800000000006,0.696200000000000,"1013.40","-17.76"]
["41081","2019","13","05","5.5450","5.5420",84.086399999999998,0.669100000000000,"1012.80","-17.68"]
["41081","2019","14","05","5.5870","5.5840",84.087199999999996,0.641800000000000,"1012.60","-17.60"]
["41081","2019","15","04","5.6280","5.6250",84.087999999999994,0.614000000000000,"1012.60","-17.52"]
["41081","2019","16","04","5.6690","5.6670",84.088499999999996,0.584200000000000,"1012.30","-17.44"]
["41081","2019","17","04","5.7110","5.7090",84.088399999999993,0.551000000000000,"1011.80","-17.36"]
["41081","2019","18","05","5.7530","5.7510",84.087800000000001,0.515000000000000,"1012.30","-17.20"]
["41081","2019","19","05","5.7950","5.7920",84.086600000000004,0.478800000000000,"1012.20","-17.12"]
["41081","2019","20","05","5.8370","5.8340",84.085400000000007,0.442200000000000,"1012.50","-17.04"]
["41081","2019","21","05","5.8780","5.8760",84.083799999999997,0.406600000000000,"1012.80","-16.96"]
["41081","2019","22","05","5.9200","5.9170",84.082099999999997,0.369300000000000,"1013.00","-16.96"]
["41081","2019","23","05","5.9620","5.9590",84.080399999999997,0.335000000000000,"1013.10","-16.80"]
["41081","2019","00","05","6.0030","6.0000",84.078999999999994,0.303500000000000,"1013.50","-16.80"]
["41081","2019","01","04","6.0440","6.0420",84.077699999999993,0.275900000000000,"1014.10","-16.72"]
["41081","2019","02","04","6.0860","6.0830",84.076400000000007,0.250700000000000,"1014.60","-16.64"]
["41081","2019","03","04","6.1280","6.1260",84.075000000000003,0.228800000000000,"1015.00","-16.64"]
["41081","2019","04","05","6.1700","6.1670",84.073400000000007,0.209000000000000,"1015.20","-16.64"]
["41081","2019","05","05","6.2120","6.2090",84.071600000000004,0.188500000000000,"1015.80","-16.64"]
["41081","2019","06","05","6.2530","6.2510",84.069800000000001,0.164200000000000,"1016.30","-16.72"]
["41081","2019","07","05","6.2950","6.2920",84.067800000000005,0.142600000000000,"1016.90","-16.80"]
["41081","2019","08","05","6.3370","6.3340",84.065700000000007,0.123500000000000,"1017.20","-16.80"]
["41081","2019","09","05","6.3780","6.3760",84.063599999999994,0.105300000000000,"1017.40","-16.96"]
["41081","2019","10","04","6.4190","6.4170",84.061800000000005,0.084200000000000,"1018.00","-17.04"]
["41081","2019","11","04","6.4610","6.4580",84.060400000000001,0.070500000000000,"1018.20","-17.12"]
["41081","2019","12","04","6.5030","6.5000",84.059100000000001,0.058000000000000,"1018.30","-17.12"]
["41081","2019","13","04","6.5440","6.5420",84.057800000000000,0.047600000000000,"1018.50","-17.20"]
["41081","2019","14","04","6.5860","6.5830",84.056399999999996,0.036100000000000,"1018.70","-17.28"]
["41081","2019","15","05","6.6280","6.6260",84.055000000000007,0.027100000000000,"1019.00","-17.36"]
["41081","2019","16","05","6.6700","6.6670",84.053600000000003,0.020400000000000,"1019.40","-17.44"]
["41081","2019","17","05","6.7120","6.7090",84.051599999999993,0.012200000000000,"1019.50","-17.60"]
["41081","2019","18","05","6.7530","6.7510",84.049199999999999,0.002200000000000,"1019.80","-17.68"]
["41081","2019","19","05","6.7950","6.7920",84.046700000000001,-0.008400000000000,"1020.00","-17.84"]
["41081","2019","20","05","6.8370","6.8340",84.043700000000001,-0.019700000000000,"1020.20","-18.00"]
["41081","2019","21","04","6.8780","6.8750",84.040899999999993,-0.032400000000000,"1020.30","-18.08"]
["41081","2019","22","04","6.9190","6.9170",84.038200000000003,-0.043800000000000,"1020.60","-18.24"]
["41081","2019","23","04","6.9610","6.9580",84.035399999999996,-0.052800000000000,"1020.80","-18.32"]
["41081","2019","00","04","7.0030","7.0010",84.032700000000006,-0.063300000000000,"1020.60","-18.48"]
["41081","2019","01","05","7.0450","7.0420",84.029799999999994,-0.072100000000000,"1020.40","-18.56"]
["41081","2019","02","05","7.0870","7.0840",84.027699999999996,-0.077200000000000,"1020.50","-18.64"]
["41081","2019","03","05","7.1280","7.1260",84.025700000000001,-0.081800000000000,"1020.60","-18.72"]
["41081","2019","04","04","7.1690","7.1670",84.024000000000001,-0.086700000000000,"1020.40","-18.72"]
["41081","2019","05","05","7.2120","7.2090",84.022400000000005,-0.092400000000000,"1020.40","-18.72"]
["41081","2019","06","04","7.2530","7.2510",84.020799999999994,-0.097400000000000,"1020.40","-18.72"]
["41081","2019","07","04","7.2940","7.2920",84.019099999999995,-0.107700000000000,"1020.60","-18.64"]
["41081","2019","08","04","7.3360","7.3330",84.017200000000003,-0.121300000000000,"1020.70","-18.56"]
["41081","2019","09","04","7.3780","7.3750",84.015400000000000,-0.136300000000000,"1020.60","-18.56"]
["41081","2019","10","04","7.4190","7.4170",84.013999999999996,-0.148800000000000,"1021.00","-18.56"]
["41081","2019","11","05","7.4620","7.4590",84.012799999999999,-0.159000000000000,"1021.00","-18.56"]
["41081","2019","12","05","7.5030","7.5010",84.012000000000000,-0.165500000000000,"1021.10","-18.48"]
["41081","2019","13","05","7.5450","7.5420",84.011200000000002,-0.170600000000000,"1021.10","-18.40"]
["41081","2019","14","05","7.5870","7.5840",84.010400000000004,-0.176500000000000,"1021.00","-18.32"]
["41081","2019","15","05","7.6280","7.6260",84.009600000000006,-0.178800000000000,"1021.10","-18.24"]
["41081","2019","16","05","7.6700","7.6670",84.008499999999998,-0.180900000000000,"1021.10","-18.08"]
["41081","2019","17","04","7.7110","7.7080",84.007400000000004,-0.183400000000000,"1021.10","-18.00"]
["41081","2019","18","04","7.7530","7.7500",84.006200000000007,-0.185700000000000,"1021.10","-18.00"]
["41081","2019","19","04","7.7940","7.7920",84.004900000000006,-0.189000000000000,"1021.40","-17.92"]
["41081","2019","20","04","7.8360","7.8340",84.003100000000003,-0.192700000000000,"1021.60","-17.92"]
["41081","2019","21","05","7.8780","7.8760",84.000900000000001,-0.198800000000000,"1021.60","-17.92"]
["41081","2019","22","05","7.9200","7.9170",83.998500000000007,-0.207300000000000,"1021.50","-18.00"]
["41081","2019","23","05","7.9620","7.9590",83.996200000000002,-0.217100000000000,"1021.60","-18.00"]
["41081","2019","00","05","8.0030","8.0010",83.994000000000000,-0.225100000000000,"1021.70","-18.00"]
["41081","2019","01","05","8.0450","8.0420",83.992099999999994,-0.232300000000000,"1021.70","-18.00"]
["41081","2019","02","04","8.0860","8.0840",83.990399999999994,-0.237300000000000,"1021.70","-18.00"]
["41081","2019","03","04","8.1280","8.1250",83.988900000000001,-0.241800000000000,"1021.80","-18.08"]
["41081","2019","04","04","8.1690","8.1670",83.987399999999994,-0.247000000000000,"1021.70","-18.16"]
["41081","2019","05","05","8.2120","8.2080",83.986199999999997,-0.249900000000000,"1021.60","-18.16"]
["41081","2019","06","04","8.2530","8.2500",83.984700000000004,-0.255500000000000,"1021.10","-18.24"]
["41081","2019","07","05","8.2950","8.2920",83.983199999999997,-0.264300000000000,"1021.10","-18.32"]
["41081","2019","08","05","8.3370","8.3340",83.981600000000000,-0.274400000000000,"1021.00","-18.32"]
["41081","2019","09","05","8.3780","8.3760",83.979799999999997,-0.287900000000000,"1020.60","-18.40"]
["41081","2019","10","05","8.4200","8.4170",83.977800000000002,-0.301300000000000,"1020.60","-18.48"]
["41081","2019","11","05","8.4620","8.4590",83.975800000000007,-0.315300000000000,"1020.20","-18.56"]
["41081","2019","12","04","8.5030","8.5010",83.973900000000000,-0.332300000000000,"1019.70","-18.56"]
["41081","2019","13","04","8.5440","8.5420",83.972099999999998,-0.351300000000000,"1019.20","-18.56"]
["41081","2019","14","04","8.5860","8.5830",83.970500000000001,-0.371200000000000,"1018.50","-18.64"]
["41081","2019","15","04","8.6280","8.6260",83.968699999999998,-0.391200000000000,"1018.00","-18.64"]
["41081","2019","16","04","8.6690","8.6670",83.966899999999995,-0.411500000000000,"1017.50","-18.64"]
["41081","2019","17","05","8.7120","8.7090",83.964699999999993,-0.433900000000000,"1016.80","-18.64"]
["41081","2019","18","05","8.7530","8.7510",83.962400000000002,-0.458500000000000,"1016.00","-18.72"]
["41081","2019","19","05","8.7950","8.7920",83.959900000000005,-0.487200000000000,"1015.20","-18.72"]
["41081","2019","20","05","8.8370","8.8340",83.957200000000000,-0.517800000000000,"1014.70","-18.80"]
["41081","2019","21","05","8.8780","8.8760",83.954200000000000,-0.554000000000000,"1014.20","-18.80"]
["41081","2019","22","04","8.9190","8.9170",83.950999999999993,-0.590900000000000,"1013.80","-18.80"]
["41081","2019","23","04","8.9610","8.9580",83.947500000000005,-0.628100000000000,"1012.90","-18.80"]
["41081","2019","00","04","9.0030","9.0000",83.944400000000002,-0.666400000000000,"1012.20","-18.80"]
["41081","2019","01","04","9.0440","9.0420",83.941900000000004,-0.703800000000000,"1011.50","-18.72"]
["41081","2019","02","05","9.0870","9.0840",83.940100000000001,-0.740700000000000,"1010.90","-18.72"]
["41081","2019","03","05","9.1280","9.1260",83.938800000000001,-0.775400000000000,"1009.90","-18.64"]
["41081","2019","04","05","9.1700","9.1670",83.938699999999997,-0.809400000000000,"1009.20","-18.56"]
["41081","2019","05","05","9.2120","9.2090",83.939400000000006,-0.841500000000000,"1009.00","-18.16"]
["41081","2019","06","05","9.2530","9.2510",83.940799999999996,-0.873300000000000,"1008.40","-17.92"]
["41081","2019","07","05","9.2950","9.2920",83.941800000000001,-0.905000000000000,"1008.80","-17.60"]
["41081","2019","08","05","9.3370","9.3330",83.942800000000005,-0.938700000000000,"1008.80","-17.36"]
["41081","2019","09","04","9.3780","9.3750",83.943700000000007,-0.978600000000000,"1008.80","-17.12"]
["41081","2019","10","04","9.4190","9.4170",83.944400000000002,-1.025400000000000,"1008.80","-16.96"]
["41081","2019","11","04","9.4610","9.4590",83.945300000000003,-1.077200000000000,"1008.60","-16.80"]
["41081","2019","12","05","9.5030","9.5010",83.946500000000000,-1.131700000000000,"1008.40","-16.64"]
["41081","2019","13","05","9.5450","9.5420",83.947699999999998,-1.184500000000000,"1008.50","-16.56"]
["41081","2019","14","05","9.5870","9.5840",83.948899999999995,-1.240400000000000,"1008.90","-16.48"]
["41081","2019","15","05","9.6280","9.6260",83.950100000000006,-1.299900000000000,"1009.10","-16.32"]
["41081","2019","16","05","9.6700","9.6670",83.950699999999998,-1.361900000000000,"1009.20","-16.24"]
["41081","2019","17","05","9.7120","9.7090",83.950900000000004,-1.424500000000000,"1009.30","-16.08"]
["41081","2019","18","05","9.7530","9.7500",83.950299999999999,-1.487400000000000,"1009.30","-15.92"]
["41081","2019","19","04","9.7940","9.7920",83.948800000000006,-1.550200000000000,"1009.30","-15.92"]
["41081","2019","20","04","9.8360","9.8340",83.946399999999997,-1.608300000000000,"1009.80","-15.84"]
["41081","2019","21","06","9.8790","9.8760",83.943100000000001,-1.669100000000000,"1010.60","-15.76"]
["41081","2019","22","05","9.9200","9.9170",83.939300000000003,-1.736200000000000,"1011.40","-15.68"]
["41081","2019","23","05","9.9620","9.9590",83.934799999999996,-1.804400000000000,"1011.50","-15.60"]
["41081","2019","00","05","10.0030","10.0010",83.929699999999997,-1.879600000000000,"1011.60","-15.60"]
["41081","2019","01","05","10.0450","10.0420",83.924599999999998,-1.960500000000000,"1011.60","-15.60"]
["41081","2019","02","05","10.0870","10.0840",83.919399999999996,-2.042000000000000,"1011.80","-15.60"]
["41081","2019","03","05","10.1280","10.1250",83.914199999999994,-2.122300000000000,"1012.20","-15.60"]
["41081","2019","04","04","10.1690","10.1670",83.909099999999995,-2.206300000000000,"1013.00","-15.68"]
["41081","2019","05","04","10.2110","10.2080",83.904100000000000,-2.292000000000000,"1014.00","-15.84"]
["41081","2019","06","04","10.2530","10.2500",83.899199999999993,-2.374400000000000,"1015.00","-15.92"]
["41081","2019","07","05","10.2950","10.2920",83.894000000000005,-2.455700000000000,"1016.20","-16.08"]
["41081","2019","08","05","10.3370","10.3340",83.888199999999998,-2.536700000000000,"1017.50","-16.24"]
["41081","2019","09","05","10.3780","10.3760",83.882099999999994,-2.616500000000000,"1018.70","-16.40"]
["41081","2019","10","05","10.4200","10.4170",83.875399999999999,-2.689900000000000,"1019.90","-16.48"]
["41081","2019","11","05","10.4620","10.4590",83.868300000000005,-2.753900000000000,"1021.20","-16.72"]
["41081","2019","12","05","10.5030","10.5010",83.861099999999993,-2.813400000000000,"1022.10","-16.88"]
["41081","2019","13","05","10.5450","10.5420",83.853899999999996,-2.868000000000000,"1022.90","-17.12"]
["41081","2019","14","04","10.5860","10.5830",83.846800000000002,-2.917400000000000,"1023.90","-17.36"]
["41081","2019","15","04","10.6280","10.6250",83.839900000000000,-2.962000000000000,"1024.60","-17.68"]
["41081","2019","16","04","10.6690","10.6670",83.833200000000005,-2.995300000000000,"1025.70","-18.00"]
["41081","2019","17","04","10.7110","10.7080",83.826700000000002,-3.022300000000000,"1026.40","-18.32"]
["41081","2019","18","05","10.7530","10.7510",83.820099999999996,-3.044000000000000,"1027.00","-18.56"]
["41081","2019","19","05","10.7950","10.7920",83.813299999999998,-3.062500000000000,"1027.50","-18.88"]
["41081","2019","20","05","10.8370","10.8340",83.805899999999994,-3.080600000000000,"1027.90","-19.20"]
["41081","2019","21","05","10.8780","10.8760",83.797799999999995,-3.098000000000000,"1028.20","-19.44"]
["41081","2019","22","05","10.9200","10.9170",83.789500000000004,-3.112600000000000,"1028.30","-19.76"]
["41081","2019","23","05","10.9620","10.9580",83.781300000000002,-3.124900000000000,"1028.70","-20.00"]
["41081","2019","00","04","11.0030","11.0000",83.773399999999995,-3.135300000000000,"1028.80","-20.24"]
["41081","2019","01","04","11.0440","11.0420",83.765900000000002,-3.144800000000000,"1028.90","-20.48"]
["41081","2019","02","04","11.0860","11.0840",83.758799999999994,-3.155000000000000,"1029.10","-20.64"]
["41081","2019","03","06","11.1290","11.1260",83.751999999999995,-3.165100000000000,"1029.00","-20.88"]
["41081","2019","04","05","11.1700","11.1670",83.745599999999996,-3.177700000000000,"1029.10","-20.96"]
["41081","2019","05","05","11.2120","11.2090",83.739199999999997,-3.193600000000000,"1029.00","-21.12"]
["41081","2019","06","05","11.2530","11.2510",83.733099999999993,-3.212400000000000,"1028.80","-21.28"]
["41081","2019","07","05","11.2950","11.2920",83.727500000000006,-3.234700000000000,"1028.80","-21.28"]
["41081","2019","08","05","11.3370","11.3340",83.722099999999998,-3.259100000000000,"1029.00","-21.36"]
["41081","2019","09","05","11.3780","11.3750",83.716899999999995,-3.283500000000000,"1028.90","-21.44"]
["41081","2019","10","04","11.4190","11.4170",83.711600000000004,-3.310200000000000,"1029.00","-21.44"]
["41081","2019","11","04","11.4610","11.4580",83.706299999999999,-3.336200000000000,"1028.70","-21.52"]
["41081","2019","12","04","11.5030","11.5010",83.701099999999997,-3.362400000000000,"1028.40","-21.52"]
["41081","2019","13","05","11.5450","11.5420",83.695899999999995,-3.387700000000000,"1028.30","-21.44"]
["41081","2019","14","05","11.5870","11.5840",83.690899999999999,-3.409900000000000,"1028.10","-21.36"]
["41081","2019","15","05","11.6280","11.6260",83.686199999999999,-3.427900000000000,"1027.80","-21.28"]
["41081","2019","16","05","11.6700","11.6670",83.681399999999996,-3.444300000000000,"1027.70","-21.20"]
["41081","2019","17","05","11.7120","11.7090",83.676500000000004,-3.459600000000000,"1027.40","-21.04"]
["41081","2019","18","05","11.7530","11.7510",83.671400000000006,-3.474600000000000,"1027.00","-20.96"]
["41081","2019","19","05","11.7950","11.7920",83.665999999999997,-3.488700000000000,"1026.80","-20.88"]
["41081","2019","20","04","11.8360","11.8330",83.660100000000000,-3.502500000000000,"1026.60","-20.72"]
["41081","2019","21","04","11.8780","11.8750",83.653800000000004,-3.515400000000000,"1026.20","-20.72"]
["41081","2019","22","04","11.9190","11.9170",83.647000000000006,-3.528600000000000,"1026.00","-20.64"]
["41081","2019","23","05","11.9620","11.9590",83.639899999999997,-3.542500000000000,"1025.40","-20.64"]
["41081","2019","00","05","12.0030","12.0010",83.632599999999996,-3.556800000000000,"1024.80","-20.56"]
["41081","2019","01","05","12.0450","12.0420",83.625500000000002,-3.572100000000000,"1024.20","-20.56"]
["41081","2019","02","05","12.0870","12.0840",83.618600000000001,-3.586400000000000,"1023.70","-20.64"]
["41081","2019","03","05","12.1280","12.1260",83.611900000000006,-3.599800000000000,"1023.30","-20.64"]
["41081","2019","04","05","12.1700","12.1670",83.605400000000003,-3.612400000000000,"1022.70","-20.80"]
["41081","2019","05","04","12.2110","12.2090",83.598900000000000,-3.625700000000000,"1022.30","-20.88"]
["41081","2019","06","05","12.2530","12.2500",83.592299999999994,-3.641200000000000,"1022.20","-20.88"]
["41081","2019","07","04","12.2940","12.2920",83.585400000000007,-3.660800000000000,"1021.80","-20.96"]
["41081","2019","08","04","12.3360","12.3330",83.578400000000002,-3.683000000000000,"1021.50","-20.96"]
["41081","2019","09","04","12.3780","12.3760",83.571500000000000,-3.707100000000000,"1020.90","-20.96"]
["41081","2019","10","05","12.4200","12.4170",83.564200000000000,-3.732100000000000,"1020.70","-20.96"]
["41081","2019","11","05","12.4620","12.4590",83.556899999999999,-3.756000000000000,"1020.30","-20.96"]
["41081","2019","12","05","12.5030","12.5010",83.549599999999998,-3.775000000000000,"1019.70","-20.96"]
["41081","2019","13","05","12.5450","12.5420",83.542299999999997,-3.791600000000000,"1019.40","-20.96"]
["41081","2019","14","05","12.5870","12.5840",83.535100000000000,-3.803100000000000,"1019.10","-20.96"]
["41081","2019","15","05","12.6280","12.6260",83.527699999999996,-3.809900000000000,"1018.80","-20.96"]
["41081","2019","16","05","12.6700","12.6670",83.520200000000003,-3.816100000000000,"1018.20","-20.96"]
["41081","2019","17","04","12.7110","12.7080",83.512500000000003,-3.821800000000000,"1017.90","-20.88"]
["41081","2019","18","04","12.7530","12.7500",83.504999999999995,-3.827800000000000,"1017.50","-20.88"]
["41081","2019","19","04","12.7940","12.7920",83.497399999999999,-3.834900000000000,"1017.20","-20.88"]
["41081","2019","20","05","12.8370","12.8340",83.489599999999996,-3.842300000000000,"1016.90","-20.88"]
["41081","2019","21","05","12.8780","12.8760",83.481999999999999,-3.852400000000000,"1016.70","-20.88"]
["41081","2019","22","05","12.9200","12.9170",83.474500000000006,-3.863800000000000,"1016.80","-20.88"]
["41081","2019","23","05","12.9620","12.9590",83.467200000000005,-3.875000000000000,"1016.40","-20.96"]
["41081","2019","00","05","13.0030","13.0010",83.459999999999994,-3.886000000000000,"1016.00","-20.96"]
["41081","2019","01","04","13.0440","13.0420",83.453199999999995,-3.895800000000000,"1015.60","-20.96"]
["41081","2019","02","05","13.0870","13.0830",83.446799999999996,-3.903000000000000,"1015.40","-20.96"]
["41081","2019","03","04","13.1280","13.1250",83.440899999999999,-3.909500000000000,"1015.20","-20.96"]
["41081","2019","04","04","13.1690","13.1670",83.435199999999995,-3.913900000000000,"1014.80","-20.88"]
["41081","2019","05","04","13.2110","13.2090",83.429800000000000,-3.919100000000000,"1014.50","-20.88"]
["41081","2019","06","06","13.2540","13.2510",83.424400000000006,-3.922800000000000,"1014.20","-20.80"]
["41081","2019","07","05","13.2950","13.2920",83.418700000000001,-3.928600000000000,"1014.10","-20.80"]
["41081","2019","08","05","13.3370","13.3340",83.412499999999994,-3.935200000000000,"1013.50","-20.72"]
["41081","2019","09","05","13.3780","13.3760",83.406300000000002,-3.946100000000000,"1013.20","-20.64"]
["41081","2019","10","05","13.4200","13.4170",83.399500000000003,-3.955600000000000,"1013.20","-20.56"]
["41081","2019","11","05","13.4620","13.4590",83.392600000000002,-3.966600000000000,"1013.00","-20.48"]
["41081","2019","12","04","13.5030","13.5000",83.385800000000003,-3.980000000000000,"1012.60","-20.40"]
["41081","2019","13","04","13.5440","13.5420",83.379099999999994,-3.991400000000000,"1012.50","-20.32"]
["41081","2019","14","04","13.5860","13.5830",83.372900000000001,-4.002500000000000,"1012.20","-20.08"]
["41081","2019","15","04","13.6280","13.6250",83.366799999999998,-4.012500000000000,"1012.10","-19.92"]
["41081","2019","16","04","13.6690","13.6670",83.360799999999998,-4.019200000000000,"1012.10","-19.76"]
["41081","2019","17","05","13.7120","13.7090",83.354600000000005,-4.027000000000000,"1012.00","-19.60"]
["41081","2019","18","05","13.7530","13.7510",83.348100000000002,-4.033000000000000,"1012.30","-19.52"]
["41081","2019","19","05","13.7950","13.7920",83.341499999999996,-4.038900000000000,"1012.40","-19.44"]
["41081","2019","20","05","13.8370","13.8340",83.335099999999997,-4.040700000000000,"1012.70","-19.28"]
["41081","2019","21","05","13.8780","13.8760",83.328900000000004,-4.039400000000000,"1013.00","-19.20"]
["41081","2019","22","05","13.9200","13.9170",83.322800000000001,-4.036700000000000,"1013.10","-19.20"]
["41081","2019","23","04","13.9610","13.9580",83.316900000000004,-4.036300000000000,"1013.30","-19.20"]
["41081","2019","00","04","14.0030","14.0000",83.311300000000003,-4.037500000000000,"1013.20","-19.20"]
["41081","2019","01","04","14.0440","14.0420",83.305899999999994,-4.039000000000000,"1013.60","-19.28"]
["41081","2019","02","05","14.0870","14.0840",83.300700000000006,-4.040600000000000,"1014.10","-19.36"]
["41081","2019","03","05","14.1280","14.1260",83.295800000000000,-4.042500000000000,"1014.30","-19.44"]
["41081","2019","04","05","14.1700","14.1670",83.291100000000000,-4.044300000000000,"1014.70","-19.44"]
["41081","2019","05","05","14.2120","14.2090",83.286500000000004,-4.047000000000000,"1014.80","-19.44"]
["41081","2019","06","05","14.2530","14.2510",83.281999999999996,-4.051300000000000,"1015.30","-19.60"]
["41081","2019","07","05","14.2950","14.2920",83.277699999999996,-4.059100000000000,"1015.50","-19.68"]
["41081","2019","08","04","14.3360","14.3330",83.273399999999995,-4.069700000000000,"1016.00","-19.76"]
["41081","2019","09","05","14.3780","14.3750",83.269099999999995,-4.081200000000000,"1016.10","-19.84"]
["41081","2019","10","04","14.4190","14.4170",83.264200000000002,-4.094000000000000,"1016.40","-19.92"]
["41081","2019","11","04","14.4610","14.4590",83.259000000000000,-4.115400000000000,"1016.60","-20.08"]
["41081","2019","12","05","14.5030","14.5010",83.253200000000007,-4.140300000000000,"1016.70","-20.08"]
["41081","2019","13","05","14.5450","14.5420",83.247500000000002,-4.166900000000000,"1017.00","-20.16"]
["41081","2019","14","05","14.5870","14.5840",83.241900000000001,-4.193800000000000,"1017.20","-20.16"]
["41081","2019","15","05","14.6280","14.6260",83.236300000000000,-4.218500000000000,"1017.50","-20.08"]
["41081","2019","16","05","14.6700","14.6670",83.230900000000005,-4.240800000000000,"1017.70","-20.08"]
["41081","2019","17","05","14.7120","14.7090",83.225700000000003,-4.262900000000000,"1017.80","-19.92"]
["41081","2019","18","04","14.7530","14.7500",83.220600000000005,-4.284800000000000,"1017.80","-19.84"]
["41081","2019","19","04","14.7940","14.7920",83.215599999999995,-4.306300000000000,"1017.90","-19.76"]
["41081","2019","20","04","14.8360","14.8330",83.210599999999999,-4.327600000000000,"1018.10","-19.68"]
["41081","2019","21","04","14.8780","14.8760",83.205600000000004,-4.349600000000000,"1018.40","-19.68"]
["41081","2019","22","05","14.9200","14.9170",83.200400000000002,-4.372000000000000,"1018.60","-19.60"]
["41081","2019","23","05","14.9620","14.9590",83.194999999999993,-4.394500000000000,"1018.50","-19.60"]
["41081","2019","00","05","15.0030","15.0010",83.189499999999995,-4.416400000000000,"1018.70","-19.52"]
["41081","2019","01","05","15.0450","15.0420",83.183599999999998,-4.439500000000000,"1018.60","-19.60"]
["41081","2019","02","05","15.0870","15.0840",83.177899999999994,-4.462600000000000,"1018.80","-19.60"]
["41081","2019","03","04","15.1280","15.1260",83.171899999999994,-4.485600000000000,"1018.70","-19.68"]
["41081","2019","04","04","15.1690","15.1670",83.165800000000004,-4.506800000000000,"1018.40","-19.68"]
["41081","2019","05","05","15.2120","15.2080",83.159700000000001,-4.526400000000000,"1018.00","-19.76"]
["41081","2019","06","04","15.2530","15.2500",83.153800000000004,-4.545500000000000,"1017.90","-19.84"]
["41081","2019","07","04","15.2940","15.2920",83.147800000000004,-4.563400000000000,"1017.90","-19.92"]
["41081","2019","08","05","15.3370","15.3340",83.142099999999999,-4.582900000000000,"1017.90","-20.00"]
["41081","2019","09","05","15.3780","15.3760",83.136600000000001,-4.603900000000000,"1017.60","-20.08"]
["41081","2019","10","05","15.4200","15.4170",83.131000000000000,-4.625600000000000,"1018.00","-20.08"]
["41081","2019","11","05","15.4620","15.4590",83.125500000000002,-4.648700000000000,"1017.80","-20.08"]
["41081","2019","12","05","15.5030","15.5010",83.119900000000001,-4.672500000000000,"1017.90","-20.08"]
["41081","2019","13","04","15.5440","15.5420",83.114000000000004,-4.694700000000000,"1017.80","-20.08"]
["41081","2019","14","04","15.5860","15.5840",83.107900000000001,-4.713400000000000,"1017.90","-20.08"]
["41081","2019","15","04","15.6280","15.6250",83.101799999999997,-4.729000000000000,"1018.10","-20.08"]
["41081","2019","16","04","15.6690","15.6670",83.095600000000005,-4.740200000000000,"1018.30","-20.08"]
["41081","2019","17","04","15.7110","15.7090",83.089399999999998,-4.748900000000000,"1018.10","-20.08"]
["41081","2019","18","04","15.7530","15.7500",83.083100000000002,-4.757400000000000,"1018.20","-20.08"]
["41081","2019","19","05","15.7950","15.7920",83.076700000000002,-4.765100000000000,"1018.50","-20.08"]
["41081","2019","20","05","15.8370","15.8340",83.070700000000002,-4.772700000000000,"1018.40","-20.16"]
["41081","2019","21","05","15.8780","15.8760",83.064800000000005,-4.779900000000000,"1018.70","-20.16"]
["41081","2019","22","05","15.9200","15.9170",83.058899999999994,-4.788400000000000,"1019.10","-20.24"]
["41081","2019","23","05","15.9620","15.9590",83.053399999999996,-4.799900000000000,"1019.00","-20.24"]
["41081","2019","00","04","16.0030","16.0010",83.048000000000002,-4.811200000000000,"1019.20","-20.24"]
["41081","2019","01","04","16.0440","16.0420",83.042800000000000,-4.821300000000000,"1019.30","-20.40"]
["41081","2019","02","04","16.0860","16.0830",83.037700000000001,-4.829500000000000,"1019.40","-20.40"]
["41081","2019","03","05","16.1280","16.1250",83.032799999999995,-4.838600000000000,"1019.90","-20.40"]
["41081","2019","04","04","16.1690","16.1670",83.027799999999999,-4.847900000000000,"1019.90","-20.40"]
["41081","2019","05","05","16.2120","16.2090",83.022700000000000,-4.857300000000000,"1019.90","-20.48"]
["41081","2019","06","05","16.2530","16.2510",83.017700000000005,-4.868100000000000,"1020.00","-20.56"]
["41081","2019","07","05","16.2950","16.2920",83.012799999999999,-4.878800000000000,"1020.20","-20.64"]
["41081","2019","08","05","16.3370","16.3340",83.008099999999999,-4.890800000000000,"1020.30","-20.64"]
["41081","2019","09","05","16.3780","16.3760",83.003799999999998,-4.905400000000000,"1020.30","-20.80"]
["41081","2019","10","04","16.4190","16.4170",82.999200000000002,-4.921800000000000,"1020.80","-20.88"]
["41081","2019","11","04","16.4610","16.4580",82.994799999999998,-4.939700000000000,"1020.80","-20.96"]
["41081","2019","12","04","16.5030","16.5000",82.990499999999997,-4.956600000000000,"1020.60","-20.96"]
["41081","2019","13","04","16.5440","16.5420",82.985900000000001,-4.970800000000000,"1020.60","-20.96"]
["41081","2019","14","05","16.5870","16.5840",82.981200000000001,-4.982700000000000,"1020.50","-20.96"]
["41081","2019","15","05","16.6280","16.6260",82.976200000000006,-4.991200000000000,"1020.60","-20.96"]
["41081","2019","16","05","16.6700","16.6670",82.970900000000000,-4.998600000000000,"1020.70","-21.12"]
["41081","2019","17","05","16.7120","16.7090",82.965400000000002,-5.003800000000000,"1020.70","-21.28"]
["41081","2019","18","05","16.7530","16.7510",82.959999999999994,-5.006700000000000,"1020.60","-21.36"]
["41081","2019","19","05","16.7950","16.7920",82.954700000000003,-5.009000000000000,"1020.40","-21.36"]
["41081","2019","20","04","16.8360","16.8330",82.949700000000007,-5.012000000000000,"1020.30","-21.28"]
["41081","2019","21","04","16.8780","16.8750",82.945099999999996,-5.016300000000000,"1020.30","-21.36"]
["41081","2019","22","04","16.9190","16.9170",82.940799999999996,-5.021400000000000,"1020.30","-21.36"]
["41081","2019","23","04","16.9610","16.9590",82.936700000000002,-5.027600000000000,"1020.30","-21.44"]
["41081","2019","00","05","17.0030","17.0010",82.932800000000000,-5.033500000000000,"1020.10","-21.52"]
["41081","2019","01","05","17.0450","17.0420",82.928899999999999,-5.037300000000000,"1019.90","-21.44"]
["41081","2019","02","05","17.0870","17.0840",82.924999999999997,-5.039600000000000,"1019.80","-21.44"]
["41081","2019","03","05","17.1280","17.1260",82.920800000000000,-5.041200000000000,"1019.60","-21.44"]
["41081","2019","04","05","17.1700","17.1670",82.916600000000003,-5.041100000000000,"1019.50","-21.36"]
["41081","2019","05","05","17.2120","17.2090",82.912400000000005,-5.040400000000000,"1019.20","-21.36"]
["41081","2019","06","04","17.2530","17.2500",82.908199999999994,-5.041700000000000,"1018.80","-21.36"]
["41081","2019","07","04","17.2940","17.2920",82.904399999999995,-5.045200000000000,"1018.60","-21.36"]
["41081","2019","08","04","17.3360","17.3330",82.900999999999996,-5.050800000000000,"1018.40","-21.28"]
["41081","2019","09","04","17.3780","17.3760",82.897999999999996,-5.057100000000000,"1018.20","-21.28"]
["41081","2019","10","05","17.4200","17.4170",82.895300000000006,-5.063100000000000,"1018.30","-21.28"]
["41081","2019","11","05","17.4620","17.4590",82.893199999999993,-5.068700000000000,"1018.10","-21.20"]
["41081","2019","12","05","17.5030","17.5010",82.891300000000001,-5.073000000000000,"1017.80","-21.12"]
["41081","2019","13","05","17.5450","17.5420",82.889399999999995,-5.076200000000000,"1017.60","-21.04"]
["41081","2019","14","05","17.5870","17.5840",82.887200000000007,-5.077800000000000,"1017.70","-21.04"]
["41081","2019","15","05","17.6280","17.6260",82.884799999999998,-5.076800000000000,"1017.70","-20.96"]
["41081","2019","16","04","17.6690","17.6670",82.881900000000002,-5.074300000000000,"1017.80","-20.96"]
["41081","2019","17","04","17.7110","17.7080",82.878900000000002,-5.070700000000000,"1017.70","-20.96"]
["41081","2019","18","04","17.7530","17.7500",82.875600000000006,-5.067100000000000,"1017.50","-20.96"]
["41081","2019","19","04","17.7940","17.7920",82.872500000000002,-5.064400000000000,"1017.50","-20.96"]
["41081","2019","20","05","17.8370","17.8340",82.869600000000005,-5.062700000000000,"1017.60","-20.96"]
["41081","2019","21","05","17.8780","17.8760",82.867099999999994,-5.061800000000000,"1017.90","-21.04"]
["41081","2019","22","05","17.9200","17.9170",82.864800000000002,-5.061200000000000,"1018.10","-21.04"]
["41081","2019","23","05","17.9620","17.9590",82.862799999999993,-5.061600000000000,"1018.10","-21.12"]
["41081","2019","00","05","18.0030","18.0010",82.860900000000001,-5.062500000000000,"1018.10","-21.20"]
["41081","2019","01","05","18.0450","18.0420",82.858900000000006,-5.064200000000000,"1018.10","-21.20"]
["41081","2019","02","04","18.0860","18.0830",82.856899999999996,-5.066600000000000,"1018.30","-21.20"]
["41081","2019","03","04","18.1280","18.1250",82.854500000000002,-5.069300000000000,"1018.20","-21.20"]
["41081","2019","04","04","18.1690","18.1670",82.851799999999997,-5.071600000000000,"1018.00","-21.20"]
["41081","2019","05","05","18.2120","18.2090",82.848799999999997,-5.074200000000000,"1018.20","-21.20"]
["41081","2019","06","05","18.2530","18.2510",82.845500000000001,-5.077900000000000,"1018.00","-21.20"]
["41081","2019","07","05","18.2950","18.2920",82.842399999999998,-5.082500000000000,"1018.10","-21.28"]
["41081","2019","08","05","18.3370","18.3340",82.839399999999998,-5.088500000000000,"1018.10","-21.28"]
["41081","2019","09","05","18.3780","18.3760",82.836500000000001,-5.096400000000000,"1017.80","-21.28"]
["41081","2019","10","05","18.4200","18.4170",82.833900000000000,-5.105100000000000,"1018.10","-21.28"]
["41081","2019","11","05","18.4620","18.4590",82.831699999999998,-5.113000000000000,"1017.90","-21.28"]
["41081","2019","12","04","18.5030","18.5000",82.829700000000003,-5.119200000000000,"1017.80","-21.28"]
["41081","2019","13","04","18.5440","18.5420",82.827500000000001,-5.122200000000000,"1017.60","-21.20"]
["41081","2019","14","04","18.5860","18.5830",82.825299999999999,-5.123200000000000,"1017.40","-21.20"]
["41081","2019","15","05","18.6280","18.6260",82.822699999999998,-5.123100000000000,"1017.00","-21.20"]
["41081","2019","16","05","18.6700","18.6670",82.819699999999997,-5.121900000000000,"1016.90","-21.04"]
["41081","2019","17","05","18.7120","18.7090",82.816199999999995,-5.119900000000000,"1016.50","-21.04"]
["41081","2019","18","05","18.7530","18.7510",82.812700000000007,-5.118000000000000,"1016.50","-21.04"]
["41081","2019","19","05","18.7950","18.7920",82.808999999999997,-5.115700000000000,"1016.00","-21.04"]
["41081","2019","20","05","18.8370","18.8340",82.805700000000002,-5.113600000000000,"1015.90","-21.04"]
["41081","2019","21","05","18.8780","18.8760",82.802499999999995,-5.112700000000000,"1015.80","-21.04"]
["41081","2019","22","04","18.9190","18.9170",82.799999999999997,-5.113100000000000,"1016.00","-21.04"]
["41081","2019","23","04","18.9610","18.9580",82.797899999999998,-5.115600000000000,"1015.90","-21.04"]
["41081","2019","00","04","19.0030","19.0000",82.796099999999996,-5.119100000000000,"1015.70","-21.12"]
["41081","2019","01","04","19.0440","19.0420",82.794499999999999,-5.123500000000000,"1015.60","-21.12"]
["41081","2019","02","06","19.0870","19.0840",82.792900000000003,-5.129200000000000,"1015.60","-21.12"]
["41081","2019","03","05","19.1280","19.1260",82.790999999999997,-5.137000000000000,"1015.40","-21.12"]
["41081","2019","04","05","19.1700","19.1670",82.788799999999995,-5.145500000000000,"1015.20","-21.12"]
["41081","2019","05","05","19.2120","19.2090",82.786400000000000,-5.153500000000000,"1015.30","-21.12"]
["41081","2019","06","04","19.2530","19.2510",82.783799999999999,-5.161200000000000,"1015.50","-21.20"]
["41081","2019","07","05","19.2950","19.2920",82.781099999999995,-5.167700000000000,"1015.40","-21.20"]
["41081","2019","08","05","19.3370","19.3330",82.778499999999994,-5.174000000000000,"1015.60","-21.20"]
["41081","2019","09","04","19.3780","19.3750",82.776100000000000,-5.179900000000000,"1015.40","-21.28"]
["41081","2019","10","04","19.4190","19.4170",82.773899999999998,-5.185700000000000,"1016.00","-21.28"]
["41081","2019","11","04","19.4610","19.4590",82.772099999999995,-5.190700000000000,"1016.20","-21.20"]
["41081","2019","12","05","19.5030","19.5010",82.770499999999998,-5.194900000000000,"1016.30","-21.12"]
["41081","2019","13","05","19.5450","19.5420",82.769000000000005,-5.197200000000000,"1016.20","-21.12"]
["41081","2019","14","05","19.5870","19.5840",82.767300000000006,-5.198500000000000,"1016.40","-21.12"]
["41081","2019","15","05","19.6280","19.6260",82.765600000000006,-5.198400000000000,"1016.40","-21.12"]
["41081","2019","16","05","19.6700","19.6670",82.763400000000004,-5.197600000000000,"1016.40","-21.12"]
["41081","2019","17","05","19.7120","19.7090",82.760999999999996,-5.195900000000000,"1016.60","-21.12"]
["41081","2019","18","05","19.7530","19.7500",82.758399999999995,-5.193800000000000,"1016.90","-21.12"]
["41081","2019","19","04","19.7940","19.7920",82.755499999999998,-5.191500000000000,"1016.80","-21.12"]
["41081","2019","20","04","19.8360","19.8330",82.752899999999997,-5.190100000000000,"1016.90","-21.12"]
["41081","2019","21","04","19.8780","19.8750",82.750399999999999,-5.190000000000000,"1017.00","-21.12"]
["41081","2019","22","04","19.9190","19.9170",82.748300000000000,-5.191100000000000,"1017.20","-21.12"]
["41081","2019","23","05","19.9620","19.9590",82.746799999999993,-5.191700000000000,"1017.70","-21.12"]
["41081","2019","00","05","20.0030","20.0010",82.745699999999999,-5.192400000000000,"1017.80","-21.12"]
["41081","2019","01","05","20.0450","20.0420",82.744799999999998,-5.193700000000000,"1017.80","-21.20"]
["41081","2019","02","05","20.0870","20.0840",82.743899999999996,-5.195600000000000,"1018.10","-21.20"]
["41081","2019","03","05","20.1280","20.1260",82.742900000000006,-5.198900000000000,"1018.10","-21.28"]
["41081","2019","04","04","20.1690","20.1670",82.741699999999994,-5.202200000000000,"1018.10","-21.28"]
["41081","2019","05","04","20.2110","20.2080",82.740399999999994,-5.205200000000000,"1018.50","-21.28"]
["41081","2019","06","04","20.2530","20.2500",82.738900000000001,-5.208900000000000,"1018.60","-21.36"]
["41081","2019","07","04","20.2940","20.2920",82.737300000000005,-5.213200000000000,"1018.60","-21.44"]
["41081","2019","08","04","20.3360","20.3340",82.735600000000005,-5.217700000000000,"1018.70","-21.44"]
["41081","2019","09","05","20.3780","20.3760",82.733999999999995,-5.222100000000000,"1018.50","-21.52"]
["41081","2019","10","05","20.4200","20.4170",82.732600000000005,-5.225400000000000,"1019.30","-21.52"]
["41081","2019","11","05","20.4620","20.4590",82.731700000000004,-5.227500000000000,"1019.30","-21.60"]
["41081","2019","12","05","20.5030","20.5010",82.730900000000005,-5.229800000000000,"1019.40","-21.60"]
["41081","2019","13","05","20.5450","20.5420",82.730500000000006,-5.231700000000000,"1019.30","-21.60"]
["41081","2019","14","05","20.5870","20.5840",82.730300000000000,-5.233900000000000,"1019.40","-21.60"]
["41081","2019","15","04","20.6280","20.6250",82.730000000000004,-5.235200000000000,"1019.40","-21.60"]
["41081","2019","16","04","20.6690","20.6670",82.729500000000002,-5.237300000000000,"1019.20","-21.60"]
["41081","2019","17","04","20.7110","20.7080",82.728899999999996,-5.238900000000000,"1019.20","-21.60"]
["41081","2019","18","04","20.7530","20.7510",82.727900000000005,-5.240500000000000,"1019.10","-21.52"]
["41081","2019","19","04","20.7940","20.7920",82.726900000000001,-5.242600000000000,"1018.80","-21.52"]
["41081","2019","20","05","20.8370","20.8340",82.725999999999999,-5.246000000000000,"1019.20","-21.52"]
["41081","2019","21","05","20.8780","20.8760",82.725499999999997,-5.251400000000000,"1019.40","-21.44"]
["41081","2019","22","05","20.9200","20.9170",82.725099999999998,-5.258600000000000,"1019.40","-21.28"]
["41081","2019","23","05","20.9620","20.9590",82.725399999999993,-5.269200000000000,"1019.20","-21.12"]
["41081","2019","00","05","21.0030","21.0010",82.725999999999999,-5.282700000000000,"1019.20","-20.96"]
["41081","2019","01","04","21.0440","21.0420",82.727199999999996,-5.300700000000000,"1018.90","-20.64"]
["41081","2019","02","04","21.0860","21.0830",82.728800000000007,-5.323400000000000,"1018.90","-20.40"]
["41081","2019","03","04","21.1280","21.1250",82.730800000000002,-5.348500000000000,"1018.80","-20.16"]
["41081","2019","04","04","21.1690","21.1670",82.732600000000005,-5.373800000000000,"1018.70","-19.92"]
["41081","2019","05","04","21.2110","21.2080",82.734200000000001,-5.398500000000000,"1018.70","-19.68"]
["41081","2019","06","05","21.2530","21.2510",82.735500000000002,-5.421100000000000,"1018.90","-19.44"]
["41081","2019","07","05","21.2950","21.2920",82.736300000000000,-5.440000000000000,"1019.50","-19.28"]
["41081","2019","08","05","21.3370","21.3340",82.736999999999995,-5.456900000000000,"1019.50","-19.20"]
["41081","2019","09","05","21.3780","21.3760",82.737300000000005,-5.471900000000000,"1019.60","-18.96"]
["41081","2019","10","05","21.4200","21.4170",82.737600000000000,-5.485600000000000,"1020.10","-18.80"]
["41081","2019","11","05","21.4620","21.4590",82.738200000000006,-5.497400000000000,"1020.00","-18.64"]
["41081","2019","12","04","21.5030","21.5000",82.738699999999994,-5.505900000000000,"1020.20","-18.48"]
["41081","2019","13","04","21.5440","21.5420",82.739199999999997,-5.511800000000000,"1020.40","-18.32"]
["41081","2019","14","04","21.5860","21.5830",82.739800000000002,-5.516300000000000,"1020.80","-18.24"]
["41081","2019","15","04","21.6280","21.6260",82.740099999999998,-5.519700000000000,"1021.20","-18.16"]
["41081","2019","16","05","21.6700","21.6670",82.740099999999998,-5.522600000000000,"1021.40","-18.08"]
["41081","2019","17","05","21.7120","21.7090",82.739900000000006,-5.524600000000000,"1021.60","-18.00"]
["41081","2019","18","05","21.7530","21.7510",82.739500000000007,-5.527400000000000,"1021.50","-18.00"]
["41081","2019","19","05","21.7950","21.7920",82.738900000000001,-5.530100000000000,"1021.80","-17.84"]
["41081","2019","20","05","21.8370","21.8340",82.738399999999999,-5.532800000000000,"1022.00","-17.76"]
["41081","2019","21","05","21.8780","21.8760",82.738100000000003,-5.533300000000000,"1022.10","-17.68"]
["41081","2019","22","04","21.9190","21.9170",82.738000000000000,-5.533400000000000,"1022.20","-17.60"]
["41081","2019","23","04","21.9610","21.9580",82.738000000000000,-5.533500000000000,"1022.40","-17.52"]
["41081","2019","00","04","22.0030","22.0000",82.738200000000006,-5.534200000000000,"1022.30","-17.44"]
["41081","2019","01","05","22.0450","22.0420",82.738699999999994,-5.536100000000000,"1022.10","-17.36"]
["41081","2019","02","05","22.0870","22.0840",82.739500000000007,-5.540000000000000,"1021.90","-17.28"]
["41081","2019","03","05","22.1280","22.1260",82.740700000000004,-5.544700000000000,"1022.00","-17.20"]
["41081","2019","04","05","22.1700","22.1670",82.742099999999994,-5.548800000000000,"1022.10","-17.12"]
["41081","2019","05","05","22.2120","22.2090",82.743399999999994,-5.552400000000000,"1022.00","-17.04"]
["41081","2019","06","04","22.2530","22.2510",82.744399999999999,-5.554100000000000,"1022.00","-16.96"]
["41081","2019","07","05","22.2950","22.2920",82.745000000000005,-5.554700000000000,"1022.00","-16.80"]
["41081","2019","08","04","22.3360","22.3330",82.745400000000004,-5.551400000000000,"1022.10","-16.80"]
["41081","2019","09","04","22.3780","22.3750",82.745400000000004,-5.544300000000000,"1021.90","-16.72"]
["41081","2019","10","04","22.4190","22.4170",82.745199999999997,-5.534600000000000,"1022.30","-16.64"]
["41081","2019","11","04","22.4610","22.4580",82.744500000000002,-5.525100000000000,"1022.40","-16.56"]
["41081","2019","12","05","22.5030","22.5010",82.743700000000004,-5.515500000000000,"1022.90","-16.56"]
["41081","2019","13","05","22.5450","22.5420",82.742900000000006,-5.505000000000000,"1023.10","-16.48"]
["41081","2019","14","05","22.5870","22.5840",82.741500000000002,-5.494000000000000,"1023.70","-16.32"]
["41081","2019","15","05","22.6280","22.6260",82.739699999999999,-5.483400000000000,"1024.20","-16.24"]
["41081","2019","16","05","22.6700","22.6670",82.737600000000000,-5.475900000000000,"1024.50","-16.08"]
["41081","2019","17","04","22.7110","22.7090",82.734800000000007,-5.469200000000000,"1024.70","-15.92"]
["41081","2019","18","04","22.7530","22.7500",82.731499999999997,-5.464800000000000,"1024.80","-15.84"]
["41081","2019","19","04","22.7940","22.7920",82.727699999999999,-5.463400000000000,"1024.80","-15.76"]
["41081","2019","20","04","22.8360","22.8340",82.724400000000003,-5.461300000000000,"1024.50","-15.68"]
["41081","2019","21","06","22.8790","22.8760",82.721500000000006,-5.456300000000000,"1024.40","-15.68"]
["41081","2019","22","05","22.9200","22.9170",82.719300000000004,-5.449500000000000,"1023.80","-15.60"]
["41081","2019","23","05","22.9620","22.9590",82.717799999999997,-5.442200000000000,"1023.10","-15.60"]
["41081","2019","00","05","23.0030","23.0010",82.717100000000002,-5.434100000000000,"1022.20","-15.60"]
["41081","2019","01","05","23.0450","23.0420",82.717100000000002,-5.425400000000000,"1021.40","-15.60"]
["41081","2019","02","05","23.0870","23.0840",82.718199999999996,-5.415500000000000,"1020.50","-15.68"]
["41081","2019","03","04","23.1280","23.1250",82.720200000000006,-5.402700000000000,"1019.80","-15.76"]
["41081","2019","04","04","23.1690","23.1670",82.723100000000002,-5.385800000000000,"1018.70","-15.84"]
["41081","2019","05","04","23.2110","23.2080",82.726600000000005,-5.362800000000000,"1018.10","-15.92"]
["41081","2019","06","04","23.2530","23.2500",82.730500000000006,-5.330400000000000,"1017.60","-15.92"]
["41081","2019","07","04","23.2940","23.2920",82.734200000000001,-5.291000000000000,"1017.00","-16.00"]
["41081","2019","08","05","23.3370","23.3340",82.737799999999993,-5.245600000000000,"1016.80","-16.00"]
["41081","2019","09","05","23.3780","23.3760",82.740799999999993,-5.195600000000000,"1016.20","-15.92"]
["41081","2019","10","05","23.4200","23.4170",82.743499999999997,-5.141200000000000,"1016.00","-15.76"]
["41081","2019","11","05","23.4620","23.4590",82.745400000000004,-5.087200000000000,"1015.30","-15.60"]
["41081","2019","12","05","23.5030","23.5010",82.746200000000002,-5.036600000000000,"1015.40","-15.36"]
["41081","2019","13","05","23.5450","23.5420",82.746499999999997,-4.988500000000000,"1015.90","-15.12"]
["41081","2019","14","04","23.5860","23.5830",82.746399999999994,-4.944500000000000,"1016.30","-15.04"]
["41081","2019","15","04","23.6280","23.6250",82.745900000000006,-4.905300000000000,"1016.50","-14.80"]
["41081","2019","16","04","23.6690","23.6670",82.744900000000001,-4.874900000000000,"1016.40","-14.72"]
["41081","2019","17","05","23.7120","23.7090",82.743399999999994,-4.851200000000000,"1016.60","-14.56"]
["41081","2019","18","05","23.7530","23.7510",82.741600000000005,-4.832100000000000,"1016.60","-14.48"]
["41081","2019","19","05","23.7950","23.7920",82.739900000000006,-4.815900000000000,"1016.60","-14.40"]
["41081","2019","20","05","23.8370","23.8340",82.738299999999995,-4.801900000000000,"1016.60","-14.40"]
["41081","2019","21","05","23.8780","23.8760",82.736900000000006,-4.788200000000000,"1016.60","-14.40"]
["41081","2019","22","04","23.9190","23.9170",82.735600000000005,-4.776200000000000,"1016.40","-14.40"]
["41081","2019","23","04","23.9610","23.9580",82.734399999999994,-4.758500000000000,"1015.90","-14.40"]
["41081","2019","00","04","24.0030","24.0000",82.733800000000002,-4.728900000000000,"1015.70","-14.48"]
["41081","2019","01","04","24.0440","24.0420",82.733599999999996,-4.696400000000000,"1015.30","-14.56"]
["41081","2019","02","05","24.0870","24.0840",82.733099999999993,-4.669700000000000,"1015.10","-14.72"]
["41081","2019","03","04","24.1280","24.1250",82.732500000000002,-4.646300000000000,"1014.70","-14.80"]
["41081","2019","04","05","24.1700","24.1670",82.732299999999995,-4.628700000000000,"1014.30","-14.96"]
["41081","2019","05","05","24.2120","24.2090",82.732100000000003,-4.616700000000000,"1014.20","-15.12"]
["41081","2019","06","05","24.2530","24.2510",82.731600000000000,-4.612200000000000,"1014.00","-15.28"]
["41081","2019","07","05","24.2950","24.2920",82.731399999999994,-4.610100000000000,"1013.80","-15.28"]
["41081","2019","08","05","24.3370","24.3340",82.731300000000005,-4.604300000000000,"1013.70","-15.28"]
["41081","2019","09","04","24.3780","24.3750",82.731300000000005,-4.592200000000000,"1013.30","-15.36"]
["41081","2019","10","04","24.4190","24.4170",82.731499999999997,-4.572000000000000,"1013.20","-15.44"]
["41081","2019","11","04","24.4610","24.4580",82.731499999999997,-4.546900000000000,"1012.90","-15.52"]
["41081","2019","12","04","24.5030","24.5010",82.731800000000007,-4.515000000000000,"1012.00","-15.60"]
["41081","2019","13","05","24.5450","24.5420",82.732100000000003,-4.480500000000000,"1011.40","-15.60"]
["41081","2019","14","05","24.5870","24.5840",82.732600000000005,-4.447600000000000,"1011.30","-15.68"]
["41081","2019","15","05","24.6280","24.6260",82.733000000000004,-4.417900000000000,"1011.00","-15.60"]
["41081","2019","16","05","24.6700","24.6670",82.733400000000003,-4.390500000000000,"1011.20","-15.52"]
["41081","2019","17","05","24.7120","24.7090",82.733699999999999,-4.363100000000000,"1011.40","-15.28"]
["41081","2019","18","04","24.7530","24.7510",82.733800000000002,-4.334400000000000,"1011.20","-15.20"]
["41081","2019","19","04","24.7940","24.7920",82.733300000000000,-4.305600000000000,"1012.30","-15.04"]
["41081","2019","20","04","24.8360","24.8330",82.731099999999998,-4.285000000000000,"1012.70","-14.80"]
["41081","2019","21","04","24.8780","24.8750",82.727900000000005,-4.268300000000000,"1013.40","-14.64"]
["41081","2019","22","04","24.9190","24.9170",82.723600000000005,-4.252000000000000,"1014.00","-14.56"]
["41081","2019","23","05","24.9620","24.9590",82.718800000000002,-4.236200000000000,"1014.30","-14.48"]
["41081","2019","00","05","25.0030","25.0010",82.713800000000006,-4.222500000000000,"1014.70","-14.40"]
["41081","2019","01","05","25.0450","25.0420",82.708600000000004,-4.210100000000000,"1015.60","-14.48"]
["41081","2019","02","05","25.0870","25.0840",82.703500000000005,-4.197000000000000,"1016.50","-14.56"]
["41081","2019","03","04","25.1280","25.1260",82.698899999999995,-4.186300000000000,"1017.20","-14.64"]
["41081","2019","04","05","25.1700","25.1670",82.694800000000001,-4.178900000000000,"1017.60","-14.72"]
["41081","2019","05","04","25.2110","25.2080",82.691000000000003,-4.174500000000000,"1018.30","-14.88"]
["41081","2019","06","04","25.2530","25.2500",82.687200000000004,-4.174000000000000,"1019.40","-15.04"]
["41081","2019","07","04","25.2940","25.2920",82.683700000000002,-4.177300000000000,"1020.40","-15.28"]
["41081","2019","08","04","25.3360","25.3330",82.679900000000004,-4.182000000000000,"1021.20","-15.52"]
["41081","2019","09","05","25.3780","25.3760",82.676100000000005,-4.187500000000000,"1021.80","-15.84"]
["41081","2019","10","05","25.4200","25.4170",82.672200000000004,-4.192700000000000,"1022.70","-16.00"]
["41081","2019","11","05","25.4620","25.4590",82.668499999999995,-4.196000000000000,"1023.50","-16.24"]
["41081","2019","12","05","25.5030","25.5010",82.665099999999995,-4.198400000000000,"1024.00","-16.40"]
["41081","2019","13","05","25.5450","25.5420",82.662099999999995,-4.199400000000000,"1024.50","-16.56"]
["41081","2019","14","04","25.5860","25.5840",82.659599999999998,-4.197100000000000,"1024.80","-16.64"]
["41081","2019","15","04","25.6280","25.6250",82.657600000000002,-4.193900000000000,"1025.20","-16.72"]
["41081","2019","16","04","25.6690","25.6670",82.655900000000003,-4.190700000000000,"1025.50","-16.88"]
["41081","2019","17","05","25.7120","25.7090",82.654499999999999,-4.188300000000000,"1025.70","-17.04"]
["41081","2019","18","05","25.7530","25.7510",82.653199999999998,-4.186700000000000,"1026.20","-17.12"]
["41081","2019","19","05","25.7950","25.7920",82.652100000000004,-4.185900000000000,"1026.30","-17.20"]
["41081","2019","20","05","25.8370","25.8340",82.650999999999996,-4.186200000000000,"1026.60","-17.28"]
["41081","2019","21","05","25.8780","25.8760",82.649600000000007,-4.186700000000000,"1026.60","-17.36"]
["41081","2019","22","05","25.9200","25.9170",82.648200000000003,-4.187900000000000,"1026.70","-17.44"]
["41081","2019","23","05","25.9620","25.9590",82.646600000000007,-4.189400000000000,"1026.50","-17.44"]
["41081","2019","00","04","26.0030","26.0000",82.644800000000004,-4.191800000000000,"1026.20","-17.52"]
["41081","2019","01","04","26.0440","26.0420",82.643000000000001,-4.195400000000000,"1026.10","-17.60"]
["41081","2019","02","04","26.0860","26.0830",82.641499999999994,-4.200700000000000,"1025.90","-17.68"]
["41081","2019","03","05","26.1280","26.1260",82.640299999999996,-4.209200000000000,"1025.50","-17.68"]
["41081","2019","04","05","26.1700","26.1670",82.639300000000006,-4.219300000000000,"1025.30","-17.76"]
["41081","2019","05","05","26.2120","26.2090",82.638800000000003,-4.231700000000000,"1024.70","-17.84"]
["41081","2019","06","04","26.2530","26.2510",82.638499999999993,-4.249900000000000,"1024.20","-17.92"]
["41081","2019","07","05","26.2950","26.2920",82.638199999999998,-4.267000000000000,"1024.10","-17.92"]
["41081","2019","08","05","26.3370","26.3340",82.637799999999999,-4.289200000000000,"1023.70","-18.00"]
["41081","2019","09","05","26.3780","26.3760",82.636899999999997,-4.314100000000000,"1022.90","-17.92"]
["41081","2019","10","04","26.4190","26.4170",82.635400000000004,-4.345500000000000,"1022.50","-17.92"]
["41081","2019","11","04","26.4610","26.4580",82.633600000000001,-4.381000000000000,"1021.90","-17.76"]
["41081","2019","12","04","26.5030","26.5000",82.631000000000000,-4.416700000000000,"1020.90","-17.84"]
["41081","2019","13","04","26.5440","26.5420",82.627799999999993,-4.452400000000000,"1020.30","-17.84"]
["41081","2019","14","05","26.5870","26.5840",82.624399999999994,-4.487800000000000,"1019.60","-17.76"]
["41081","2019","15","05","26.6280","26.6260",82.620699999999999,-4.521400000000000,"1018.60","-17.68"]
["41081","2019","16","05","26.6700","26.6670",82.617199999999997,-4.553100000000000,"1017.80","-17.68"]
["41081","2019","17","05","26.7120","26.7090",82.613900000000001,-4.582700000000000,"1017.00","-17.60"]
["41081","2019","18","05","26.7530","26.7510",82.610600000000005,-4.610700000000000,"1016.00","-17.52"]
["41081","2019","19","05","26.7950","26.7920",82.607299999999995,-4.636500000000000,"1015.30","-17.44"]
["41081","2019","20","04","26.8360","26.8330",82.603600000000000,-4.660100000000000,"1014.20","-17.36"]
["41081","2019","21","04","26.8780","26.8750",82.599299999999999,-4.680200000000000,"1013.80","-17.28"]
["41081","2019","22","04","26.9190","26.9170",82.594300000000004,-4.697200000000000,"1013.20","-17.20"]
["41081","2019","23","04","26.9610","26.9590",82.588499999999996,-4.710900000000000,"1012.60","-17.12"]
["41081","2019","00","05","27.0030","27.0010",82.581800000000001,-4.722100000000000,"1012.00","-17.12"]
["41081","2019","01","05","27.0450","27.0420",82.575199999999995,-4.729100000000000,"1011.40","-17.12"]
["41081","2019","02","05","27.0870","27.0840",82.568100000000001,-4.732300000000000,"1010.50","-17.12"]
["41081","2019","03","05","27.1280","27.1260",82.560900000000004,-4.732300000000000,"1009.80","-17.04"]
["41081","2019","04","05","27.1700","27.1670",82.553500000000000,-4.730500000000000,"1009.10","-16.96"]
["41081","2019","05","05","27.2120","27.2090",82.546400000000006,-4.727500000000000,"1008.60","-16.96"]
["41081","2019","06","04","27.2530","27.2500",82.539800000000000,-4.723600000000000,"1008.60","-16.88"]
["41081","2019","07","04","27.2940","27.2920",82.533600000000007,-4.718800000000000,"1008.60","-16.80"]
["41081","2019","08","04","27.3360","27.3330",82.527900000000002,-4.712800000000000,"1009.00","-16.80"]
["41081","2019","09","05","27.3780","27.3760",82.522400000000005,-4.704900000000000,"1009.20","-16.80"]
["41081","2019","10","05","27.4200","27.4170",82.516499999999994,-4.694300000000000,"1009.90","-16.80"]
["41081","2019","11","05","27.4620","27.4590",82.510800000000003,-4.681400000000000,"1010.00","-16.80"]
["41081","2019","12","05","27.5030","27.5010",82.504700000000000,-4.667400000000000,"1010.50","-16.80"]
["41081","2019","13","05","27.5450","27.5420",82.498099999999994,-4.654600000000000,"1011.00","-16.88"]
["41081","2019","14","05","27.5870","27.5840",82.491399999999999,-4.642100000000000,"1011.60","-16.88"]
["41081","2019","15","05","27.6280","27.6260",82.484700000000004,-4.631500000000000,"1012.00","-16.88"]
["41081","2019","16","04","27.6690","27.6670",82.477999999999994,-4.621900000000000,"1012.50","-16.96"]
["41081","2019","17","04","27.7110","27.7080",82.471500000000006,-4.613700000000000,"1013.20","-17.04"]
["41081","2019","18","04","27.7530","27.7510",82.465199999999996,-4.607100000000000,"1013.40","-17.12"]
["41081","2019","19","06","27.7960","27.7920",82.459000000000003,-4.601000000000000,"1013.90","-17.12"]
["41081","2019","20","05","27.8370","27.8340",82.453100000000006,-4.594500000000000,"1014.70","-17.12"]
["41081","2019","21","05","27.8780","27.8760",82.447400000000002,-4.587700000000000,"1015.50","-17.20"]
["41081","2019","22","05","27.9200","27.9170",82.441599999999994,-4.580700000000000,"1016.00","-17.20"]
["41081","2019","23","05","27.9620","27.9590",82.435699999999997,-4.573200000000000,"1016.70","-17.20"]
["41081","2019","00","05","28.0030","28.0010",82.429800000000000,-4.565100000000000,"1017.20","-17.20"]
["41081","2019","01","05","28.0450","28.0420",82.423699999999997,-4.556900000000000,"1017.70","-17.20"]
["41081","2019","02","04","28.0860","28.0830",82.417500000000004,-4.549000000000000,"1018.50","-17.20"]
["41081","2019","03","04","28.1280","28.1250",82.411199999999994,-4.542000000000000,"1018.90","-17.28"]
["41081","2019","04","04","28.1690","28.1670",82.405199999999994,-4.535300000000000,"1019.10","-17.36"]
["41081","2019","05","04","28.2110","28.2090",82.399600000000007,-4.528600000000000,"1019.50","-17.36"]
["41081","2019","06","05","28.2530","28.2510",82.394400000000005,-4.522200000000000,"1020.00","-17.36"]
["41081","2019","07","05","28.2950","28.2920",82.389700000000005,-4.517600000000000,"1020.30","-17.52"]
["41081","2019","08","04","28.3360","28.3340",82.385499999999993,-4.513300000000000,"1020.80","-17.68"]
["41081","2019","09","05","28.3780","28.3760",82.381799999999998,-4.508500000000000,"1020.90","-17.68"]
["41081","2019","10","05","28.4200","28.4170",82.378299999999996,-4.504800000000000,"1021.70","-17.60"]
["41081","2019","11","05","28.4620","28.4590",82.375000000000000,-4.500100000000000,"1022.30","-17.60"]
["41081","2019","12","04","28.5030","28.5000",82.371799999999993,-4.492700000000000,"1022.40","-17.52"]
["41081","2019","13","04","28.5440","28.5420",82.368399999999994,-4.485100000000000,"1022.60","-17.52"]
["41081","2019","14","04","28.5860","28.5830",82.364800000000002,-4.476900000000000,"1023.00","-17.60"]
["41081","2019","15","05","28.6280","28.6260",82.361300000000000,-4.469300000000000,"1023.20","-17.52"]
["41081","2019","16","05","28.6700","28.6670",82.357699999999994,-4.462600000000000,"1023.30","-17.60"]
["41081","2019","17","05","28.7120","28.7090",82.354500000000002,-4.458600000000000,"1023.80","-17.60"]
["41081","2019","18","05","28.7530","28.7510",82.351699999999994,-4.456000000000000,"1023.70","-17.60"]
["41081","2019","19","05","28.7950","28.7920",82.349299999999999,-4.453900000000000,"1023.90","-17.68"]
["41081","2019","20","05","28.8370","28.8340",82.347300000000004,-4.453500000000000,"1024.10","-17.68"]
["41081","2019","21","05","28.8780","28.8760",82.345299999999995,-4.454900000000000,"1024.50","-17.68"]
["41081","2019","22","04","28.9190","28.9170",82.343500000000006,-4.459000000000000,"1024.50","-17.68"]
["41081","2019","23","04","28.9610","28.9580",82.341499999999996,-4.460500000000000,"1024.60","-17.68"]
["41081","2019","00","04","29.0030","29.0000",82.339299999999994,-4.460500000000000,"1024.60","-17.68"]
["41081","2019","01","04","29.0440","29.0420",82.336699999999993,-4.458700000000000,"1024.50","-17.68"]
["41081","2019","02","05","29.0870","29.0840",82.333500000000001,-4.457400000000000,"1024.50","-17.68"]
["41081","2019","03","05","29.1280","29.1260",82.330299999999994,-4.456600000000000,"1024.60","-17.68"]
["41081","2019","04","05","29.1700","29.1670",82.327399999999997,-4.460800000000000,"1024.30","-17.68"]
["41081","2019","05","05","29.2120","29.2090",82.324500000000000,-4.467200000000000,"1024.30","-17.60"]
["41081","2019","06","04","29.2530","29.2510",82.322199999999995,-4.477600000000000,"1024.20","-17.52"]
["41081","2019","07","05","29.2950","29.2920",82.319999999999993,-4.484700000000000,"1024.30","-17.44"]
["41081","2019","08","05","29.3370","29.3330",82.317800000000005,-4.498400000000000,"1024.20","-17.36"]
["41081","2019","09","04","29.3780","29.3750",82.315700000000007,-4.514100000000000,"1024.10","-17.36"]
["41081","2019","10","04","29.4190","29.4170",82.313299999999998,-4.533400000000000,"1024.60","-17.36"]
["41081","2019","11","04","29.4610","29.4590",82.310800000000000,-4.554000000000000,"1024.80","-17.36"]
["41081","2019","12","05","29.5030","29.5010",82.307699999999997,-4.572700000000000,"1024.70","-17.36"]
["41081","2019","13","05","29.5450","29.5420",82.303899999999999,-4.588700000000000,"1024.60","-17.36"]
["41081","2019","14","05","29.5870","29.5840",82.299499999999995,-4.605000000000000,"1024.60","-17.36"]
["41081","2019","15","05","29.6280","29.6260",82.294499999999999,-4.619100000000000,"1024.50","-17.36"]
["41081","2019","16","05","29.6700","29.6670",82.289100000000005,-4.631700000000000,"1024.50","-17.36"]
["41081","2019","17","05","29.7120","29.7090",82.283400000000000,-4.640300000000000,"1024.30","-17.44"]
["41081","2019","18","04","29.7530","29.7500",82.277600000000007,-4.644200000000000,"1024.20","-17.44"]
["41081","2019","19","04","29.7940","29.7920",82.272300000000001,-4.649000000000000,"1024.00","-17.44"]
["41081","2019","20","04","29.8360","29.8330",82.267799999999994,-4.649100000000000,"1024.30","-17.36"]
["41081","2019","21","04","29.8780","29.8760",82.263499999999993,-4.647100000000000,"1024.30","-17.36"]
["41081","2019","22","05","29.9200","29.9170",82.259600000000006,-4.643700000000000,"1024.50","-17.36"]
["41081","2019","23","05","29.9620","29.9590",82.255499999999998,-4.638100000000000,"1024.60","-17.28"]
["41081","2019","00","05","30.0030","30.0010",82.251199999999997,-4.631700000000000,"1024.70","-17.36"]
["41081","2019","01","05","30.0450","30.0420",82.246700000000004,-4.624800000000000,"1024.60","-17.36"]
["41081","2019","02","05","30.0870","30.0840",82.242400000000004,-4.618200000000000,"1025.00","-17.44"]
["41081","2019","03","04","30.1280","30.1260",82.238200000000006,-4.611300000000000,"1024.90","-17.36"]
["41081","2019","04","04","30.1690","30.1670",82.234300000000005,-4.605900000000000,"1024.90","-17.36"]
["41081","2019","05","04","30.2110","30.2080",82.230800000000002,-4.599700000000000,"1024.60","-17.36"]
["41081","2019","06","04","30.2530","30.2500",82.227900000000005,-4.593100000000000,"1024.40","-17.52"]
["41081","2019","07","05","30.2950","30.2920",82.225499999999997,-4.586600000000000,"1024.40","-17.52"]
["41081","2019","08","04","30.3360","30.3340",82.223500000000001,-4.580000000000000,"1024.30","-17.68"]
["41081","2019","09","05","30.3780","30.3760",82.221999999999994,-4.573100000000000,"1024.60","-17.68"]
["41081","2019","10","05","30.4200","30.4170",82.220399999999998,-4.565200000000000,"1024.90","-17.68"]
["41081","2019","11","05","30.4620","30.4590",82.218800000000002,-4.557200000000000,"1025.00","-17.76"]
["41081","2019","12","05","30.5030","30.5010",82.216700000000003,-4.548300000000000,"1024.80","-17.84"]
["41081","2019","13","05","30.5450","30.5420",82.214100000000002,-4.539300000000000,"1024.50","-17.92"]
["41081","2019","14","05","30.5870","30.5840",82.211200000000005,-4.530100000000000,"1024.30","-18.00"]
["41081","2019","15","04","30.6280","30.6250",82.207999999999998,-4.521300000000000,"1024.30","-18.00"]
["41081","2019","16","04","30.6690","30.6670",82.204599999999999,-4.512200000000000,"1024.10","-18.00"]
["41081","2019","17","04","30.7110","30.7090",82.201200000000000,-4.503100000000000,"1023.90","-18.08"]
["41081","2019","18","05","30.7530","30.7510",82.197599999999994,-4.496100000000000,"1023.70","-18.32"]
["41081","2019","19","05","30.7950","30.7920",82.193899999999999,-4.490500000000000,"1023.40","-18.48"]
["41081","2019","20","05","30.8370","30.8340",82.189800000000005,-4.485400000000000,"1023.10","-18.72"]
["41081","2019","21","05","30.8780","30.8760",82.185199999999995,-4.481200000000000,"1023.10","-18.88"]
["41081","2019","22","05","30.9200","30.9170",82.180300000000003,-4.478900000000000,"1023.30","-19.12"]
["41081","2019","23","05","30.9620","30.9590",82.175200000000004,-4.478400000000000,"1023.60","-19.28"]
["41081","2019","00","04","31.0030","31.0000",82.170100000000005,-4.478200000000000,"1023.80","-19.36"]
["41081","2019","01","04","31.0440","31.0420",82.164599999999993,-4.476000000000000,"1024.20","-19.36"]
["41081","2019","02","04","31.0860","31.0830",82.158900000000003,-4.472400000000000,"1024.30","-19.20"]
["41081","2019","03","04","31.1280","31.1260",82.152699999999996,-4.468500000000000,"1023.90","-19.20"]
["41081","2019","04","05","31.1700","31.1670",82.146000000000001,-4.465000000000000,"1024.20","-19.28"]
["41081","2019","05","05","31.2120","31.2090",82.139399999999995,-4.462400000000000,"1024.80","-19.36"]
["41081","2019","06","05","31.2530","31.2510",82.132800000000003,-4.460700000000000,"1025.30","-19.28"]
["41081","2019","07","05","31.2950","31.2920",82.126800000000003,-4.460900000000000,"1026.00","-19.28"]
["41081","2019","08","05","31.3370","31.3340",82.121200000000002,-4.460200000000000,"1026.80","-19.36"]
["41081","2019","09","05","31.3780","31.3760",82.116200000000006,-4.456700000000000,"1027.20","-19.36"]
["41081","2019","10","04","31.4190","31.4170",82.110799999999998,-4.451100000000000,"1028.10","-19.36"]
["41081","2019","11","04","31.4610","31.4580",82.105900000000005,-4.444500000000000,"1028.90","-19.36"]
["41081","2019","12","04","31.5030","31.5000",82.100899999999996,-4.437600000000000,"1029.30","-19.36"]
["41081","2019","13","04","31.5440","31.5420",82.096000000000004,-4.431000000000000,"1029.90","-19.28"]
["41081","2019","14","04","31.5860","31.5830",82.091200000000001,-4.424100000000000,"1030.60","-19.36"]
["41081","2019","15","05","31.6280","31.6260",82.085999999999999,-4.417500000000000,"1031.30","-19.20"]
["41081","2019","16","05","31.6700","31.6670",82.080799999999996,-4.411800000000000,"1031.70","-19.20"]
["41081","2019","17","05","31.7120","31.7090",82.075800000000001,-4.406100000000000,"1032.50","-19.20"]
["41081","2019","18","05","31.7530","31.7510",82.071200000000005,-4.400700000000000,"1033.10","-19.12"]
["41081","2019","19","05","31.7950","31.7920",82.066900000000004,-4.395200000000000,"1033.30","-19.04"]
["41081","2019","20","04","31.8360","31.8340",82.063100000000006,-4.389400000000000,"1033.90","-18.96"]
["41081","2019","21","04","31.8780","31.8750",82.059799999999996,-4.382900000000000,"1034.00","-18.88"]
["41081","2019","22","04","31.9190","31.9170",82.056899999999999,-4.377500000000000,"1034.20","-18.88"]
["41081","2019","23","04","31.9610","31.9580",82.054199999999994,-4.372500000000000,"1034.80","-18.88"]
["41081","2019","00","04","32.0030","32.0000",82.051699999999997,-4.368000000000000,"1034.90","-18.72"]
["41081","2019","01","05","32.0450","32.0420",82.049199999999999,-4.363600000000000,"1034.80","-18.64"]
["41081","2019","02","05","32.0870","32.0840",82.046800000000005,-4.359900000000000,"1034.70","-18.56"]
["41081","2019","03","05","32.1280","32.1260",82.044300000000007,-4.356800000000000,"1034.60","-18.64"]
["41081","2019","04","05","32.1700","32.1670",82.041600000000003,-4.353700000000000,"1034.70","-18.56"]
["41081","2019","05","05","32.2120","32.2090",82.038700000000006,-4.351000000000000,"1034.20","-18.56"]
["41081","2019","06","05","32.2530","32.2510",82.036100000000005,-4.348000000000000,"1034.30","-18.56"]
["41081","2019","07","04","32.2940","32.2920",82.033699999999996,-4.344500000000000,"1034.10","-18.56"]
["41081","2019","08","04","32.3360","32.3330",82.031400000000005,-4.340200000000000,"1033.90","-18.64"]
["41081","2019","09","04","32.3780","32.3750",82.029499999999999,-4.335600000000000,"1033.60","-18.64"]
["41081","2019","10","04","32.4190","32.4170",82.027799999999999,-4.331700000000000,"1033.60","-18.64"]
["41081","2019","11","05","32.4620","32.4590",82.026499999999999,-4.330000000000000,"1033.30","-18.64"]
["41081","2019","12","05","32.5030","32.5010",82.025499999999994,-4.330200000000000,"1032.60","-18.64"]
["41081","2019","13","05","32.5450","32.5420",82.024600000000007,-4.332300000000000,"1032.10","-18.56"]
["41081","2019","14","05","32.5870","32.5840",82.023899999999998,-4.335700000000000,"1031.40","-18.56"]
["41081","2019","15","05","32.6280","32.6260",82.023099999999999,-4.340500000000000,"1030.50","-18.48"]
["41081","2019","16","05","32.6700","32.6670",82.022199999999998,-4.347200000000000,"1029.60","-18.32"]
["41081","2019","17","04","32.7110","32.7080",82.021600000000007,-4.354800000000000,"1029.00","-18.32"]
["41081","2019","18","04","32.7530","32.7500",82.020899999999997,-4.360900000000000,"1028.40","-18.16"]
["41081","2019","19","04","32.7940","32.7920",82.020700000000005,-4.363100000000000,"1027.60","-18.00"]
["41081","2019","20","04","32.8360","32.8340",82.020700000000005,-4.363500000000000,"1026.60","-17.92"]
["41081","2019","21","05","32.8780","32.8760",82.020899999999997,-4.364800000000000,"1025.80","-17.76"]
["41081","2019","22","05","32.9200","32.9170",82.021600000000007,-4.368400000000000,"1025.10","-17.60"]
["41081","2019","23","05","32.9620","32.9590",82.022900000000007,-4.373600000000000,"1024.60","-17.44"]
["41081","2019","00","05","33.0030","33.0010",82.024600000000007,-4.379700000000000,"1023.90","-17.36"]
["41081","2019","01","05","33.0450","33.0420",82.026600000000002,-4.385700000000000,"1023.10","-17.20"]
["41081","2019","02","04","33.0860","33.0840",82.028700000000001,-4.390600000000000,"1022.40","-17.12"]
["41081","2019","03","04","33.1280","33.1250",82.030799999999999,-4.391600000000000,"1021.90","-17.04"]
["41081","2019","04","04","33.1690","33.1670",82.032899999999998,-4.388900000000000,"1021.60","-16.96"]
["41081","2019","05","04","33.2110","33.2090",82.034800000000004,-4.381900000000000,"1021.50","-16.80"]
["41081","2019","06","04","33.2530","33.2500",82.036500000000004,-4.369100000000000,"1021.40","-16.64"]
["41081","2019","07","05","33.2950","33.2920",82.037800000000004,-4.353400000000000,"1021.20","-16.48"]
["41081","2019","08","05","33.3370","33.3340",82.038899999999998,-4.337900000000000,"1021.30","-16.32"]
["41081","2019","09","05","33.3780","33.3760",82.040099999999995,-4.326300000000000,"1020.70","-16.16"]
["41081","2019","10","05","33.4200","33.4170",82.042000000000002,-4.317500000000000,"1020.60","-15.92"]
["41081","2019","11","05","33.4620","33.4590",82.044300000000007,-4.311300000000000,"1020.40","-15.76"]
["41081","2019","12","04","33.5030","33.5000",82.046999999999997,-4.306000000000000,"1019.80","-15.60"]
["41081","2019","13","04","33.5440","33.5420",82.050100000000000,-4.302900000000000,"1019.30","-15.44"]
["41081","2019","14","04","33.5860","33.5830",82.053200000000004,-4.302600000000000,"1018.40","-15.28"]
["41081","2019","15","04","33.6280","33.6260",82.056299999999993,-4.305700000000000,"1017.30","-15.12"]
["41081","2019","16","05","33.6700","33.6670",82.059399999999997,-4.309600000000000,"1016.70","-14.96"]
["41081","2019","17","05","33.7120","33.7090",82.062100000000001,-4.311800000000000,"1016.10","-14.80"]
["41081","2019","18","05","33.7530","33.7510",82.064700000000002,-4.314400000000000,"1015.30","-14.72"]
["41081","2019","19","05","33.7950","33.7920",82.067200000000000,-4.317700000000000,"1014.50","-14.48"]
["41081","2019","20","05","33.8370","33.8340",82.069900000000004,-4.321300000000000,"1013.50","-14.40"]
["41081","2019","21","04","33.8780","33.8760",82.072999999999993,-4.326700000000000,"1012.60","-14.16"]
["41081","2019","22","04","33.9190","33.9170",82.076999999999998,-4.336700000000000,"1011.70","-14.00"]
["41081","2019","23","04","33.9610","33.9580",82.081699999999998,-4.351800000000000,"1010.50","-13.84"]
["41081","2019","00","04","34.0030","34.0000",82.087199999999996,-4.363100000000000,"1009.90","-13.68"]
["41081","2019","01","05","34.0450","34.0420",82.092600000000004,-4.365400000000000,"1009.20","-13.52"]
["41081","2019","02","05","34.0870","34.0840",82.097700000000003,-4.368300000000000,"1008.00","-13.36"]
["41081","2019","03","05","34.1280","34.1260",82.101900000000001,-4.369200000000000,"1007.00","-13.20"]
["41081","2019","04","05","34.1700","34.1670",82.104600000000005,-4.359800000000000,"1006.80","-12.96"]
["41081","2019","05","04","34.2110","34.2090",82.105599999999995,-4.344200000000000,"1006.50","-12.80"]
["41081","2019","06","05","34.2530","34.2510",82.105099999999993,-4.321800000000000,"1006.70","-12.64"]
["41081","2019","07","05","34.2950","34.2920",82.102599999999995,-4.292800000000000,"1007.60","-12.40"]
["41081","2019","08","04","34.3360","34.3330",82.097899999999996,-4.268200000000000,"1008.70","-12.32"]
["41081","2019","09","04","34.3780","34.3750",82.091800000000006,-4.249200000000000,"1009.80","-12.16"]
["41081","2019","10","04","34.4190","34.4170",82.084299999999999,-4.234800000000000,"1011.20","-12.08"]
["41081","2019","11","05","34.4620","34.4590",82.076499999999996,-4.224000000000000,"1012.60","-11.92"]
["41081","2019","12","05","34.5030","34.5010",82.069199999999995,-4.217700000000000,"1013.70","-11.84"]
["41081","2019","13","05","34.5450","34.5420",82.063100000000006,-4.217500000000000,"1014.40","-11.76"]
["41081","2019","14","05","34.5870","34.5840",82.058599999999998,-4.223400000000000,"1014.40","-11.76"]
["41081","2019","15","05","34.6280","34.6260",82.055199999999999,-4.229200000000000,"1015.10","-11.76"]
["41081","2019","16","05","34.6700","34.6670",82.052400000000006,-4.228800000000000,"1015.70","-11.84"]
["41081","2019","17","04","34.7110","34.7080",82.049300000000002,-4.221100000000000,"1016.00","-11.84"]
["41081","2019","18","04","34.7530","34.7500",82.045599999999993,-4.210300000000000,"1016.50","-11.92"]
["41081","2019","19","04","34.7940","34.7920",82.041200000000003,-4.200600000000000,"1017.00","-12.00"]
["41081","2019","20","05","34.8370","34.8330",82.036100000000005,-4.192200000000000,"1017.60","-12.08"]
["41081","2019","21","05","34.8780","34.8760",82.030400000000000,-4.185400000000000,"1017.90","-12.16"]
["41081","2019","22","05","34.9200","34.9170",82.024299999999997,-4.181600000000000,"1018.50","-12.24"]
["41081","2019","23","05","34.9620","34.9590",82.018400000000000,-4.179800000000000,"1018.90","-12.32"]
["41081","2019","00","05","35.0030","35.0010",82.012699999999995,-4.181100000000000,"1019.00","-12.40"]
["41081","2019","01","05","35.0450","35.0420",82.007400000000004,-4.186600000000000,"1019.30","-12.48"]
["41081","2019","02","05","35.0870","35.0830",82.002899999999997,-4.195100000000000,"1019.50","-12.56"]
["41081","2019","03","04","35.1280","35.1250",81.998800000000003,-4.205500000000000,"1019.90","-12.64"]
["41081","2019","04","04","35.1690","35.1670",81.994399999999999,-4.218300000000000,"1019.50","-12.72"]
["41081","2019","05","04","35.2110","35.2080",81.989800000000002,-4.234300000000000,"1019.50","-12.88"]
["41081","2019","06","04","35.2530","35.2510",81.984200000000001,-4.249900000000000,"1019.50","-12.96"]
["41081","2019","07","05","35.2950","35.2920",81.977599999999995,-4.269700000000000,"1019.70","-13.04"]
["41081","2019","08","05","35.3370","35.3340",81.970500000000001,-4.287900000000000,"1019.90","-13.20"]
["41081","2019","09","05","35.3780","35.3760",81.963399999999993,-4.304400000000000,"1020.10","-13.20"]
["41081","2019","10","05","35.4200","35.4170",81.955699999999993,-4.324900000000000,"1020.40","-13.36"]
["41081","2019","11","05","35.4620","35.4590",81.948800000000006,-4.342100000000000,"1020.60","-13.44"]
["41081","2019","12","05","35.5030","35.5010",81.942099999999996,-4.357400000000000,"1020.70","-13.52"]
["41081","2019","13","04","35.5440","35.5420",81.936199999999999,-4.370000000000000,"1021.00","-13.52"]
["41081","2019","14","04","35.5860","35.5830",81.930999999999997,-4.380200000000000,"1021.30","-13.68"]
["41081","2019","15","04","35.6280","35.6250",81.926599999999993,-4.387000000000000,"1021.90","-13.76"]
["41081","2019","16","04","35.6690","35.6670",81.922499999999999,-4.390100000000000,"1021.90","-13.84"]
["41081","2019","17","05","35.7120","35.7090",81.917900000000003,-4.390600000000000,"1022.60","-13.84"]
["41081","2019","18","05","35.7530","35.7510",81.913200000000003,-4.389200000000000,"1023.00","-13.92"]
["41081","2019","19","05","35.7950","35.7920",81.908199999999994,-4.386200000000000,"1024.00","-14.00"]
["41081","2019","20","05","35.8370","35.8340",81.902900000000002,-4.382300000000000,"1024.20","-14.00"]
["41081","2019","21","05","35.8780","35.8760",81.897300000000001,-4.380500000000000,"1024.60","-14.16"]
["41081","2019","22","05","35.9200","35.9170",81.891800000000003,-4.382900000000000,"1024.90","-14.24"]
["41081","2019","23","04","35.9610","35.9580",81.887200000000007,-4.386100000000000,"1025.70","-14.40"]
["41081","2019","00","04","36.0030","36.0000",81.883600000000001,-4.389500000000000,"1026.10","-14.48"]
["41081","2019","01","04","36.0440","36.0420",81.880499999999998,-4.395300000000000,"1026.10","-14.64"]
["41081","2019","02","05","36.0870","36.0840",81.878000000000000,-4.403000000000000,"1026.40","-14.72"]
["41081","2019","03","05","36.1280","36.1260",81.875799999999998,-4.411500000000000,"1026.50","-14.80"]
["41081","2019","04","05","36.1700","36.1670",81.873699999999999,-4.422300000000000,"1026.90","-14.96"]
["41081","2019","05","05","36.2120","36.2090",81.870999999999995,-4.436000000000000,"1026.90","-15.04"]
["41081","2019","06","05","36.2530","36.2510",81.867199999999997,-4.454100000000000,"1027.00","-15.04"]
["41081","2019","07","05","36.2950","36.2920",81.863299999999995,-4.475700000000000,"1026.90","-14.96"]
["41081","2019","08","05","36.3370","36.3330",81.859200000000001,-4.495400000000000,"1026.50","-14.96"]
["41081","2019","09","04","36.3780","36.3750",81.855400000000003,-4.513500000000000,"1026.50","-14.96"]
["41081","2019","10","04","36.4190","36.4170",81.852000000000004,-4.531800000000000,"1026.50","-14.88"]
["41081","2019","11","04","36.4610","36.4590",81.849800000000002,-4.550500000000000,"1025.80","-14.88"]
["41081","2019","12","05","36.5030","36.5010",81.847999999999999,-4.566600000000000,"1025.60","-14.80"]
["41081","2019","13","05","36.5450","36.5420",81.846400000000003,-4.580500000000000,"1024.70","-14.72"]
["41081","2019","14","05","36.5870","36.5840",81.845100000000002,-4.592400000000000,"1024.30","-14.72"]
["41081","2019","15","05","36.6280","36.6260",81.844200000000001,-4.607800000000000,"1023.70","-14.72"]
["41081","2019","16","05","36.6700","36.6670",81.843000000000004,-4.625500000000000,"1022.90","-14.64"]
["41081","2019","17","05","36.7120","36.7090",81.840900000000005,-4.647500000000000,"1022.30","-14.56"]
["41081","2019","18","05","36.7530","36.7500",81.838499999999996,-4.674200000000000,"1021.90","-14.56"]
["41081","2019","19","04","36.7940","36.7920",81.835700000000003,-4.702500000000000,"1021.30","-14.48"]
["41081","2019","20","04","36.8360","36.8330",81.833100000000002,-4.730100000000000,"1020.70","-14.40"]
["41081","2019","21","04","36.8780","36.8760",81.830799999999996,-4.756300000000000,"1020.30","-14.40"]
["41081","2019","22","04","36.9190","36.9170",81.828599999999994,-4.777500000000000,"1019.80","-14.40"]
["41081","2019","23","05","36.9620","36.9590",81.826599999999999,-4.792900000000000,"1019.40","-14.32"]
["41081","2019","00","05","37.0030","37.0010",81.824900000000000,-4.803300000000000,"1019.00","-14.32"]
["41081","2019","01","05","37.0450","37.0420",81.822999999999993,-4.810800000000000,"1018.80","-14.24"]
["41081","2019","02","05","37.0870","37.0840",81.820999999999998,-4.816700000000000,"1018.40","-14.32"]
["41081","2019","03","05","37.1280","37.1260",81.818299999999994,-4.822300000000000,"1017.90","-14.32"]
["41081","2019","04","04","37.1690","37.1670",81.814700000000002,-4.827800000000000,"1017.70","-14.24"]
["41081","2019","05","04","37.2110","37.2080",81.810100000000006,-4.834100000000000,"1017.50","-14.24"]
["41081","2019","06","04","37.2530","37.2500",81.804199999999994,-4.841800000000000,"1017.00","-14.24"]
["41081","2019","07","04","37.2940","37.2920",81.797300000000007,-4.850900000000000,"1016.70","-14.24"]
["41081","2019","08","06","37.3380","37.3340",81.789800000000000,-4.857800000000000,"1017.10","-14.16"]
["41081","2019","09","05","37.3780","37.3760",81.782600000000002,-4.859400000000000,"1017.10","-14.16"]
["41081","2019","10","05","37.4200","37.4170",81.774900000000002,-4.857200000000000,"1017.00","-14.16"]
["41081","2019","11","05","37.4620","37.4590",81.767600000000002,-4.851400000000000,"1017.00","-14.08"]
["41081","2019","12","05","37.5030","37.5010",81.760800000000003,-4.842000000000000,"1016.90","-14.08"]
["41081","2019","13","05","37.5450","37.5420",81.754700000000000,-4.831000000000000,"1016.70","-14.08"]
["41081","2019","14","05","37.5870","37.5830",81.748999999999995,-4.821100000000000,"1016.50","-14.00"]
["41081","2019","15","04","37.6280","37.6250",81.743799999999993,-4.815600000000000,"1015.80","-14.00"]
["41081","2019","16","04","37.6690","37.6670",81.738600000000005,-4.814900000000000,"1015.30","-13.92"]
["41081","2019","17","04","37.7110","37.7090",81.733400000000003,-4.816900000000000,"1016.10","-13.92"]
["41081","2019","18","05","37.7530","37.7510",81.727699999999999,-4.821200000000000,"1015.50","-13.92"]
["41081","2019","19","05","37.7950","37.7920",81.721299999999999,-4.827100000000000,"1015.80","-13.92"]
["41081","2019","20","05","37.8370","37.8340",81.714200000000005,-4.833200000000000,"1015.90","-13.92"]
["41081","2019","21","05","37.8780","37.8760",81.706500000000005,-4.839900000000000,"1016.00","-13.92"]
["41081","2019","22","05","37.9200","37.9170",81.698300000000003,-4.847100000000000,"1016.20","-13.84"]
["41081","2019","23","05","37.9620","37.9590",81.690100000000001,-4.854200000000000,"1016.30","-13.84"]
["41081","2019","00","05","38.0030","38.0000",81.681899999999999,-4.861300000000000,"1016.20","-13.84"]
["41081","2019","01","04","38.0440","38.0420",81.673599999999993,-4.868100000000000,"1016.60","-13.92"]
["41081","2019","02","04","38.0860","38.0830",81.665599999999998,-4.873500000000000,"1016.90","-13.92"]
["41081","2019","03","05","38.1280","38.1260",81.657499999999999,-4.878300000000000,"1016.90","-14.00"]
["41081","2019","04","05","38.1700","38.1670",81.649000000000001,-4.888000000000000,"1017.30","-14.08"]
["41081","2019","05","05","38.2120","38.2090",81.640100000000004,-4.902000000000000,"1017.80","-14.16"]
["41081","2019","06","05","38.2530","38.2510",81.630499999999998,-4.920800000000000,"1017.90","-14.24"]
["41081","2019","07","05","38.2950","38.2920",81.619399999999999,-4.946000000000000,"1018.60","-14.40"]
["41081","2019","08","05","38.3370","38.3340",81.607399999999998,-4.975800000000000,"1018.70","-14.56"]
["41081","2019","09","04","38.3780","38.3760",81.594700000000003,-5.007800000000000,"1019.30","-14.72"]
["41081","2019","10","04","38.4190","38.4170",81.581599999999995,-5.040400000000000,"1020.10","-14.96"]
["41081","2019","11","04","38.4610","38.4580",81.568899999999999,-5.070300000000000,"1020.60","-15.12"]
["41081","2019","12","04","38.5030","38.5000",81.556600000000003,-5.095800000000000,"1020.80","-15.28"]
["41081","2019","13","04","38.5440","38.5420",81.545199999999994,-5.117300000000000,"1021.30","-15.52"]
["41081","2019","14","04","38.5860","38.5830",81.534700000000001,-5.135000000000000,"1021.40","-15.60"]
["41081","2019","15","05","38.6280","38.6260",81.524799999999999,-5.150600000000000,"1021.30","-15.92"]
["41081","2019","16","05","38.6700","38.6670",81.515299999999996,-5.166500000000000,"1021.70","-16.00"]
["41081","2019","17","05","38.7120","38.7090",81.505600000000001,-5.183300000000000,"1021.60","-16.24"]
["41081","2019","18","05","38.7530","38.7510",81.495400000000004,-5.200400000000000,"1021.90","-16.48"]
["41081","2019","19","05","38.7950","38.7920",81.484600000000000,-5.218800000000000,"1022.00","-16.64"]
["41081","2019","20","04","38.8360","38.8340",81.473399999999998,-5.239800000000000,"1022.20","-16.80"]
["41081","2019","21","04","38.8780","38.8750",81.462000000000003,-5.263200000000000,"1022.40","-16.96"]
["41081","2019","22","04","38.9190","38.9170",81.450900000000004,-5.287600000000000,"1022.50","-17.12"]
["41081","2019","23","05","38.9620","38.9590",81.440299999999993,-5.311500000000000,"1022.80","-17.28"]
["41081","2019","00","05","39.0030","39.0010",81.430099999999996,-5.332500000000000,"1022.90","-17.36"]
["41081","2019","01","05","39.0450","39.0420",81.420800000000000,-5.350500000000000,"1023.10","-17.44"]
["41081","2019","02","05","39.0870","39.0840",81.411799999999999,-5.362800000000000,"1023.30","-17.52"]
["41081","2019","03","05","39.1280","39.1260",81.403199999999998,-5.374900000000000,"1023.30","-17.68"]
["41081","2019","04","05","39.1700","39.1670",81.394599999999997,-5.387500000000000,"1023.40","-17.76"]
["41081","2019","05","05","39.2120","39.2090",81.385700000000000,-5.402000000000000,"1023.60","-17.76"]
["41081","2019","06","04","39.2530","39.2500",81.376199999999997,-5.420500000000000,"1024.20","-17.84"]
["41081","2019","07","04","39.2940","39.2920",81.365799999999993,-5.442200000000000,"1024.40","-17.84"]
["41081","2019","08","04","39.3360","39.3330",81.354900000000001,-5.467700000000000,"1024.70","-17.92"]
["41081","2019","09","04","39.3780","39.3760",81.343400000000003,-5.496100000000000,"1024.90","-17.92"]
["41081","2019","10","05","39.4200","39.4170",81.331699999999998,-5.525200000000000,"1025.20","-17.92"]
["41081","2019","11","05","39.4620","39.4590",81.320300000000003,-5.552100000000000,"1025.40","-18.00"]
["41081","2019","12","05","39.5030","39.5010",81.308899999999994,-5.575300000000000,"1025.30","-18.00"]
["41081","2019","13","05","39.5450","39.5420",81.298900000000003,-5.594100000000000,"1025.70","-18.00"]
["41081","2019","14","05","39.5870","39.5840",81.289400000000001,-5.608100000000000,"1025.40","-18.00"]
["41081","2019","15","05","39.6280","39.6260",81.280799999999999,-5.613900000000000,"1025.70","-18.00"]
["41081","2019","16","04","39.6690","39.6670",81.272400000000005,-5.613300000000000,"1025.40","-18.00"]
["41081","2019","17","04","39.7110","39.7080",81.263599999999997,-5.610300000000000,"1025.00","-18.00"]
["41081","2019","18","04","39.7530","39.7500",81.254300000000001,-5.611700000000000,"1025.10","-18.00"]
["41081","2019","19","04","39.7940","39.7920",81.244200000000006,-5.619100000000000,"1024.80","-18.08"]
["41081","2019","20","05","39.8370","39.8340",81.233400000000003,-5.633500000000000,"1024.50","-18.08"]
["41081","2019","21","05","39.8780","39.8760",81.222700000000003,-5.652900000000000,"1024.40","-18.08"]
["41081","2019","22","05","39.9200","39.9170",81.212699999999998,-5.673000000000000,"1024.00","-18.16"]
["41081","2019","23","05","39.9620","39.9590",81.203199999999995,-5.693800000000000,"1023.40","-18.24"]
["41081","2019","00","05","40.0030","40.0010",81.193700000000007,-5.711900000000000,"1022.90","-18.32"]
["41081","2019","01","05","40.0450","40.0420",81.184799999999996,-5.726800000000000,"1022.30","-18.32"]
["41081","2019","02","05","40.0870","40.0830",81.177700000000002,-5.730700000000000,"1021.80","-18.32"]
["41081","2019","03","04","40.1280","40.1250",81.172600000000003,-5.722800000000000,"1021.40","-18.32"]
["41081","2019","04","04","40.1690","40.1670",81.167599999999993,-5.705600000000000,"1020.90","-18.32"]
["41081","2019","05","05","40.2120","40.2090",81.162000000000006,-5.686700000000000,"1020.40","-18.32"]
["41081","2019","06","05","40.2530","40.2510",81.154700000000005,-5.673000000000000,"1020.10","-18.32"]
["41081","2019","07","05","40.2950","40.2920",81.146199999999993,-5.669200000000000,"1019.70","-18.32"]
["41081","2019","08","05","40.3370","40.3340",81.137000000000000,-5.673400000000000,"1019.30","-18.32"]
["41081","2019","09","05","40.3780","40.3760",81.127799999999993,-5.685000000000000,"1018.90","-18.24"]
["41081","2019","10","05","40.4200","40.4170",81.119299999999996,-5.700400000000000,"1018.60","-18.16"]
["41081","2019","11","05","40.4620","40.4590",81.112300000000005,-5.713000000000000,"1018.20","-18.08"]
["41081","2019","12","04","40.5030","40.5000",81.107399999999998,-5.717100000000000,"1017.80","-18.00"]
["41081","2019","13","04","40.5440","40.5420",81.104500000000002,-5.710100000000000,"1017.30","-17.92"]
["41081","2019","14","04","40.5860","40.5830",81.102999999999994,-5.695100000000000,"1017.00","-17.84"]
["41081","2019","15","04","40.6280","40.6260",81.101799999999997,-5.671600000000000,"1016.60","-17.76"]
["41081","2019","16","05","40.6700","40.6670",81.100499999999997,-5.641900000000000,"1016.00","-17.68"]
["41081","2019","17","05","40.7120","40.7090",81.097800000000007,-5.613700000000000,"1015.70","-17.68"]
["41081","2019","18","05","40.7530","40.7510",81.092900000000000,-5.590600000000000,"1015.30","-17.68"]
["41081","2019","19","05","40.7950","40.7920",81.086200000000005,-5.576800000000000,"1014.80","-17.60"]
["41081","2019","20","05","40.8370","40.8340",81.078400000000002,-5.573500000000000,"1014.30","-17.60"]
["41081","2019","21","05","40.8780","40.8760",81.069900000000004,-5.578900000000000,"1014.20","-17.68"]
["41081","2019","22","04","40.9190","40.9170",81.061899999999994,-5.590300000000000,"1013.80","-17.60"]
["41081","2019","23","04","40.9610","40.9580",81.055099999999996,-5.602000000000000,"1013.30","-17.60"]
["41081","2019","00","04","41.0030","41.0000",81.049899999999994,-5.609300000000000,"1012.90","-17.60"]
["41081","2019","01","04","41.0440","41.0420",81.046300000000002,-5.607600000000000,"1012.70","-17.60"]
["41081","2019","02","05","41.0870","41.0840",81.043999999999997,-5.595000000000000,"1012.40","-17.60"]
["41081","2019","03","05","41.1280","41.1260",81.042500000000004,-5.571500000000000,"1012.20","-17.60"]
["41081","2019","04","05","41.1700","41.1670",81.040700000000001,-5.542900000000000,"1012.00","-17.68"]
["41081","2019","05","05","41.2120","41.2090",81.037700000000001,-5.512900000000000,"1012.00","-17.68"]
["41081","2019","06","05","41.2530","41.2510",81.032300000000006,-5.492500000000000,"1012.00","-17.60"]
["41081","2019","07","05","41.2950","41.2920",81.024799999999999,-5.484500000000000,"1012.20","-17.52"]
["41081","2019","08","04","41.3360","41.3330",81.015799999999999,-5.486400000000000,"1012.30","-17.44"]
["41081","2019","09","04","41.3780","41.3750",81.006200000000007,-5.497100000000000,"1012.10","-17.36"]
["41081","2019","10","04","41.4190","41.4170",80.996600000000001,-5.514100000000000,"1012.30","-17.36"]
["41081","2019","11","04","41.4610","41.4590",80.988000000000000,-5.533100000000000,"1012.70","-17.36"]
["41081","2019","12","05","41.5030","41.5010",80.980800000000002,-5.549100000000000,"1012.60","-17.28"]
["41081","2019","13","05","41.5450","41.5420",80.975399999999993,-5.558500000000000,"1012.90","-17.20"]
["41081","2019","14","05","41.5870","41.5840",80.971000000000004,-5.560200000000000,"1012.90","-17.12"]
["41081","2019","15","05","41.6280","41.6260",80.967299999999994,-5.554400000000000,"1013.30","-17.12"]
["41081","2019","16","05","41.6700","41.6670",80.964399999999998,-5.541600000000000,"1013.70","-16.96"]
["41081","2019","17","05","41.7120","41.7090",80.961399999999998,-5.526300000000000,"1013.90","-16.88"]
["41081","2019","18","04","41.7530","41.7500",80.956500000000005,-5.514300000000000,"1014.10","-16.80"]
["41081","2019","19","04","41.7940","41.7920",80.949799999999996,-5.509900000000000,"1014.60","-16.72"]
["41081","2019","20","05","41.8370","41.8330",80.941599999999994,-5.514700000000000,"1014.80","-16.64"]
["41081","2019","21","04","41.8780","41.8760",80.933000000000007,-5.530400000000000,"1014.90","-16.56"]
["41081","2019","22","05","41.9200","41.9170",80.924599999999998,-5.554500000000000,"1015.20","-16.48"]
["41081","2019","23","05","41.9620","41.9590",80.917400000000001,-5.581500000000000,"1015.30","-16.48"]
["41081","2019","00","05","42.0030","42.0010",80.911799999999999,-5.606100000000000,"1015.50","-16.48"]
["41081","2019","01","05","42.0450","42.0420",80.907899999999998,-5.622200000000000,"1015.60","-16.56"]
["41081","2019","02","05","42.0870","42.0840",80.905199999999994,-5.625900000000000,"1015.70","-16.48"]
["41081","2019","03","04","42.1280","42.1260",80.903300000000002,-5.621900000000000,"1015.60","-16.48"]
["41081","2019","04","04","42.1690","42.1670",80.901700000000005,-5.608200000000000,"1015.40","-16.56"]
["41081","2019","05","04","42.2110","42.2080",80.899799999999999,-5.587400000000000,"1015.30","-16.48"]
["41081","2019","06","05","42.2530","42.2510",80.896199999999993,-5.567700000000000,"1015.10","-16.48"]
["41081","2019","07","05","42.2950","42.2920",80.890900000000002,-5.555900000000000,"1015.20","-16.48"]
["41081","2019","08","05","42.3370","42.3340",80.884299999999996,-5.553900000000000,"1015.50","-16.48"]
["41081","2019","09","05","42.3780","42.3760",80.876999999999995,-5.560100000000000,"1015.40","-16.40"]
["41081","2019","10","05","42.4200","42.4170",80.869100000000003,-5.572500000000000,"1015.60","-16.40"]
["41081","2019","11","05","42.4620","42.4590",80.861999999999995,-5.587300000000000,"1015.50","-16.40"]
["41081","2019","12","05","42.5030","42.5010",80.856099999999998,-5.601400000000000,"1015.20","-16.32"]
["41081","2019","13","04","42.5440","42.5420",80.852099999999993,-5.610700000000000,"1015.40","-16.40"]
["41081","2019","14","04","42.5860","42.5830",80.849800000000002,-5.611400000000000,"1014.90","-16.40"]
["41081","2019","15","04","42.6280","42.6250",80.848799999999997,-5.603100000000000,"1014.70","-16.40"]
["41081","2019","16","05","42.6700","42.6670",80.848399999999998,-5.586900000000000,"1014.40","-16.40"]
["41081","2019","17","05","42.7120","42.7090",80.847700000000003,-5.561800000000000,"1014.10","-16.48"]
["41081","2019","18","05","42.7530","42.7510",80.846199999999996,-5.533500000000000,"1013.80","-16.48"]
["41081","2019","19","05","42.7950","42.7920",80.842799999999997,-5.508200000000000,"1013.80","-16.48"]
["41081","2019","20","05","42.8370","42.8340",80.837900000000005,-5.489400000000000,"1013.40","-16.48"]
["41081","2019","21","05","42.8780","42.8760",80.831699999999998,-5.479400000000000,"1013.20","-16.48"]
["41081","2019","22","05","42.9200","42.9170",80.824900000000000,-5.478700000000000,"1013.10","-16.48"]
["41081","2019","23","04","42.9610","42.9580",80.817999999999998,-5.484700000000000,"1012.80","-16.48"]
["41081","2019","00","04","43.0030","43.0000",80.812100000000001,-5.493300000000000,"1012.70","-16.48"]
["41081","2019","01","04","43.0440","43.0420",80.807900000000004,-5.500400000000000,"1012.40","-16.48"]
["41081","2019","02","05","43.0870","43.0830",80.805800000000005,-5.502000000000000,"1012.10","-16.48"]
["41081","2019","03","05","43.1280","43.1260",80.805499999999995,-5.494900000000000,"1012.00","-16.48"]
["41081","2019","04","05","43.1700","43.1670",80.806200000000004,-5.479800000000000,"1011.90","-16.48"]
["41081","2019","05","04","43.2110","43.2090",80.806500000000000,-5.457000000000000,"1011.80","-16.56"]
["41081","2019","06","05","43.2530","43.2510",80.805700000000002,-5.428900000000000,"1011.40","-16.56"]
["41081","2019","07","05","43.2950","43.2920",80.803200000000004,-5.400200000000000,"1011.40","-16.56"]
["41081","2019","08","05","43.3370","43.3340",80.798699999999997,-5.376900000000000,"1011.40","-16.56"]
["41081","2019","09","04","43.3780","43.3750",80.793000000000006,-5.361400000000000,"1011.10","-16.56"]
["41081","2019","10","04","43.4190","43.4170",80.786000000000001,-5.354500000000000,"1011.40","-16.64"]
["41081","2019","11","04","43.4610","43.4580",80.778700000000001,-5.355400000000000,"1011.20","-16.72"]
["41081","2019","12","05","43.5030","43.5010",80.772099999999995,-5.359900000000000,"1011.10","-16.72"]
["41081","2019","13","05","43.5450","43.5420",80.766499999999994,-5.363700000000000,"1010.70","-16.72"]
["41081","2019","14","05","43.5870","43.5840",80.762600000000006,-5.363300000000000,"1010.30","-16.80"]
["41081","2019","15","05","43.6280","43.6260",80.760300000000001,-5.355300000000000,"1010.10","-16.80"]
["41081","2019","16","05","43.6700","43.6670",80.759100000000004,-5.339400000000000,"1009.50","-16.80"]
["41081","2019","17","05","43.7120","43.7090",80.758099999999999,-5.317100000000000,"1009.10","-16.80"]
["41081","2019","18","05","43.7530","43.7510",80.756799999999998,-5.290100000000000,"1008.50","-16.80"]
["41081","2019","19","04","43.7940","43.7920",80.754800000000003,-5.261200000000000,"1008.20","-16.88"]
["41081","2019","20","04","43.8360","43.8330",80.751599999999996,-5.233400000000000,"1007.60","-16.88"]
["41081","2019","21","04","43.8780","43.8750",80.747000000000000,-5.210300000000000,"1007.20","-16.88"]
["41081","2019","22","05","43.9200","43.9170",80.741799999999998,-5.194200000000000,"1006.30","-16.96"]
["41081","2019","23","05","43.9620","43.9590",80.736400000000003,-5.186300000000000,"1006.00","-16.96"]
["41081","2019","00","05","44.0030","44.0010",80.731600000000000,-5.184000000000000,"1005.40","-17.04"]
["41081","2019","01","05","44.0450","44.0420",80.727599999999995,-5.182900000000000,"1004.70","-17.04"]
["41081","2019","02","05","44.0870","44.0840",80.724999999999994,-5.177900000000000,"1003.80","-17.12"]
["41081","2019","03","04","44.1280","44.1260",80.723699999999994,-5.165700000000000,"1003.20","-17.12"]
["41081","2019","04","05","44.1700","44.1670",80.722999999999999,-5.145400000000000,"1002.40","-17.12"]
["41081","2019","05","04","44.2110","44.2080",80.722600000000000,-5.117600000000000,"1002.20","-17.12"]
["41081","2019","06","04","44.2530","44.2500",80.721800000000002,-5.084300000000000,"1001.40","-17.12"]
["41081","2019","07","04","44.2940","44.2920",80.720100000000002,-5.048600000000000,"1001.80","-17.12"]
["41081","2019","08","05","44.3370","44.3330",80.717100000000002,-5.013000000000000,"1001.70","-17.12"]
["41081","2019","09","05","44.3780","44.3760",80.713300000000004,-4.979800000000000,"1001.40","-17.12"]
["41081","2019","10","05","44.4200","44.4170",80.708900000000000,-4.951900000000000,"1002.00","-17.12"]
["41081","2019","11","05","44.4620","44.4590",80.703900000000004,-4.931600000000000,"1002.00","-17.12"]
["41081","2019","12","05","44.5030","44.5010",80.698599999999999,-4.917800000000000,"1002.10","-17.12"]
["41081","2019","13","05","44.5450","44.5420",80.693799999999996,-4.907400000000000,"1002.20","-17.12"]
["41081","2019","14","05","44.5870","44.5840",80.689599999999999,-4.898000000000000,"1002.50","-17.12"]
["41081","2019","15","05","44.6280","44.6250",80.686000000000007,-4.886400000000000,"1002.60","-17.12"]
["41081","2019","16","04","44.6690","44.6670",80.682699999999997,-4.871600000000000,"1002.70","-17.12"]
["41081","2019","17","04","44.7110","44.7080",80.679699999999997,-4.853200000000000,"1002.90","-17.12"]
["41081","2019","18","04","44.7530","44.7510",80.676500000000004,-4.832200000000000,"1003.00","-17.12"]
["41081","2019","19","05","44.7950","44.7920",80.672700000000006,-4.811400000000000,"1003.40","-17.04"]
["41081","2019","20","04","44.8360","44.8340",80.668599999999998,-4.794000000000000,"1003.70","-17.12"]
["41081","2019","21","05","44.8780","44.8760",80.663799999999995,-4.780000000000000,"1003.80","-17.12"]
["41081","2019","22","05","44.9200","44.9170",80.658299999999997,-4.770600000000000,"1004.10","-17.04"]
["41081","2019","23","05","44.9620","44.9590",80.652000000000001,-4.767000000000000,"1004.50","-17.12"]
["41081","2019","00","05","45.0030","45.0010",80.645600000000002,-4.769900000000000,"1004.20","-17.04"]
["41081","2019","01","04","45.0440","45.0420",80.639600000000002,-4.777200000000000,"1004.20","-17.04"]
["41081","2019","02","04","45.0860","45.0830",80.633899999999997,-4.785300000000000,"1004.30","-17.04"]
["41081","2019","03","04","45.1280","45.1250",80.628600000000006,-4.790800000000000,"1004.30","-17.04"]
["41081","2019","04","04","45.1690","45.1670",80.624099999999999,-4.793100000000000,"1004.40","-16.96"]
["41081","2019","05","05","45.2120","45.2090",80.620000000000005,-4.790500000000000,"1004.00","-16.96"]
["41081","2019","06","05","45.2530","45.2510",80.616299999999995,-4.784500000000000,"1003.50","-16.80"]
["41081","2019","07","05","45.2950","45.2920",80.612799999999993,-4.776200000000000,"1003.40","-16.80"]
["41081","2019","08","04","45.3360","45.3340",80.609099999999998,-4.766200000000000,"1003.60","-16.72"]
["41081","2019","09","05","45.3780","45.3760",80.605099999999993,-4.757700000000000,"1003.30","-16.64"]
["41081","2019","10","05","45.4200","45.4170",80.600300000000004,-4.751000000000000,"1003.50","-16.56"]
["41081","2019","11","04","45.4610","45.4580",80.595200000000006,-4.748300000000000,"1003.30","-16.56"]
["41081","2019","12","04","45.5030","45.5000",80.590000000000003,-4.750000000000000,"1003.20","-16.48"]
["41081","2019","13","04","45.5440","45.5420",80.584900000000005,-4.755100000000000,"1003.00","-16.48"]
["41081","2019","14","04","45.5860","45.5840",80.580200000000005,-4.762000000000000,"1003.00","-16.48"]
["41081","2019","15","05","45.6280","45.6260",80.575999999999993,-4.768500000000000,"1002.60","-16.48"]
["41081","2019","16","05","45.6700","45.6670",80.572299999999998,-4.771800000000000,"1002.90","-16.48"]
["41081","2019","17","05","45.7120","45.7090",80.569299999999998,-4.771200000000000,"1002.70","-16.56"]
["41081","2019","18","05","45.7530","45.7510",80.566699999999997,-4.766600000000000,"1002.70","-16.64"]
["41081","2019","19","05","45.7950","45.7920",80.564300000000003,-4.758200000000000,"1002.90","-16.64"]
["41081","2019","20","05","45.8370","45.8340",80.561800000000005,-4.747500000000000,"1003.20","-16.72"]
["41081","2019","21","04","45.8780","45.8750",80.559100000000001,-4.735400000000000,"1003.20","-16.80"]
["41081","2019","22","04","45.9190","45.9170",80.555599999999998,-4.722900000000000,"1003.50","-16.80"]
["41081","2019","23","04","45.9610","45.9580",80.551699999999997,-4.710300000000000,"1003.50","-16.88"]
["41081","2019","00","04","46.0030","46.0010",80.547100000000000,-4.698700000000000,"1003.50","-16.96"]
["41081","2019","01","05","46.0450","46.0420",80.541899999999998,-4.689900000000000,"1003.40","-17.04"]
["41081","2019","02","05","46.0870","46.0840",80.536799999999999,-4.683000000000000,"1003.70","-17.04"]
["41081","2019","03","05","46.1280","46.1260",80.531499999999994,-4.675700000000000,"1004.00","-17.12"]
["41081","2019","04","05","46.1700","46.1670",80.526300000000006,-4.666800000000000,"1004.40","-17.12"]
["41081","2019","05","05","46.2120","46.2090",80.521299999999997,-4.655700000000000,"1004.30","-17.04"]
["41081","2019","06","04","46.2530","46.2510",80.516599999999997,-4.642600000000000,"1004.60","-17.04"]
["41081","2019","07","04","46.2940","46.2920",80.511899999999997,-4.627700000000000,"1005.20","-16.96"]
["41081","2019","08","04","46.3360","46.3330",80.507000000000005,-4.613400000000000,"1005.90","-16.88"]
["41081","2019","09","04","46.3780","46.3750",80.502399999999994,-4.601300000000000,"1006.70","-16.80"]
["41081","2019","10","04","46.4190","46.4170",80.497399999999999,-4.590200000000000,"1007.20","-16.80"]
["41081","2019","11","04","46.4610","46.4580",80.492000000000004,-4.584200000000000,"1008.10","-16.80"]
["41081","2019","12","05","46.5030","46.5010",80.486300000000000,-4.582700000000000,"1008.80","-16.80"]
["41081","2019","13","05","46.5450","46.5420",80.480500000000006,-4.586200000000000,"1009.30","-16.72"]
["41081","2019","14","05","46.5870","46.5840",80.474599999999995,-4.595700000000000,"1009.80","-16.64"]
["41081","2019","15","05","46.6280","46.6260",80.468299999999999,-4.610200000000000,"1010.20","-16.64"]
["41081","2019","16","05","46.6700","46.6670",80.461699999999993,-4.628900000000000,"1010.60","-16.56"]
["41081","2019","17","04","46.7110","46.7080",80.454899999999995,-4.649900000000000,"1010.80","-16.48"]
["41081","2019","18","04","46.7530","46.7500",80.448400000000007,-4.671500000000000,"1011.60","-16.40"]
["41081","2019","19","04","46.7940","46.7920",80.442200000000000,-4.691200000000000,"1012.00","-16.32"]
["41081","2019","20","04","46.8360","46.8330",80.436099999999996,-4.707800000000000,"1012.80","-16.24"]
["41081","2019","21","04","46.8780","46.8760",80.430300000000003,-4.719900000000000,"1013.40","-16.24"]
["41081","2019","22","05","46.9200","46.9170",80.424800000000005,-4.727200000000000,"1013.70","-16.24"]
["41081","2019","23","05","46.9620","46.9590",80.419399999999996,-4.729600000000000,"1014.00","-16.24"]
["41081","2019","00","05","47.0030","47.0010",80.413200000000003,-4.729600000000000,"1014.30","-16.24"]
["41081","2019","01","05","47.0450","47.0420",80.405900000000003,-4.729900000000000,"1014.50","-16.16"]
["41081","2019","02","04","47.0860","47.0840",80.397800000000004,-4.731900000000000,"1014.80","-16.16"]
["41081","2019","03","04","47.1280","47.1260",80.389200000000002,-4.736800000000000,"1015.10","-16.16"]
["41081","2019","04","04","47.1690","47.1670",80.380700000000004,-4.743100000000000,"1015.50","-16.24"]
["41081","2019","05","04","47.2110","47.2080",80.372500000000002,-4.749700000000000,"1015.90","-16.24"]
["41081","2019","06","04","47.2530","47.2510",80.364800000000002,-4.754700000000000,"1016.30","-16.24"]
["41081","2019","07","05","47.2950","47.2920",80.357500000000002,-4.757400000000000,"1016.90","-16.24"]
["41081","2019","08","05","47.3370","47.3340",80.350800000000007,-4.756000000000000,"1017.70","-16.32"]
["41081","2019","09","05","47.3780","47.3760",80.344899999999996,-4.752000000000000,"1017.90","-16.40"]
["41081","2019","10","05","47.4200","47.4170",80.338499999999996,-4.742300000000000,"1018.60","-16.48"]
["41081","2019","11","05","47.4620","47.4590",80.331699999999998,-4.728700000000000,"1019.10","-16.56"]
["41081","2019","12","05","47.5030","47.5010",80.323899999999995,-4.712300000000000,"1019.40","-16.72"]
["41081","2019","13","04","47.5440","47.5420",80.314400000000006,-4.697800000000000,"1019.90","-16.88"]
["41081","2019","14","04","47.5860","47.5830",80.304000000000002,-4.687100000000000,"1020.30","-17.12"]
["41081","2019","15","04","47.6280","47.6250",80.292500000000004,-4.682700000000000,"1021.00","-17.36"]
["41081","2019","16","04","47.6690","47.6670",80.280699999999996,-4.683400000000000,"1021.20","-17.68"]
["41081","2019","17","05","47.7120","47.7090",80.268799999999999,-4.687600000000000,"1021.50","-17.84"]
["41081","2019","18","05","47.7530","47.7510",80.257099999999994,-4.691800000000000,"1022.20","-18.08"]
["41081","2019","19","05","47.7950","47.7920",80.245400000000004,-4.694500000000000,"1022.80","-18.32"]
["41081","2019","20","05","47.8370","47.8340",80.234300000000005,-4.694300000000000,"1023.60","-18.48"]
["41081","2019","21","05","47.8780","47.8760",80.223600000000005,-4.688900000000000,"1024.00","-18.56"]
["41081","2019","22","04","47.9190","47.9170",80.213099999999997,-4.677800000000000,"1024.70","-18.80"]
["41081","2019","23","04","47.9610","47.9580",80.202600000000004,-4.662700000000000,"1025.00","-18.88"]
["41081","2019","00","04","48.0030","48.0000",80.191000000000003,-4.646200000000000,"1025.50","-19.20"]
["41081","2019","01","04","48.0440","48.0420",80.178600000000003,-4.632000000000000,"1026.00","-19.28"]
["41081","2019","02","04","48.0860","48.0840",80.166100000000000,-4.621100000000000,"1026.40","-19.44"]
["41081","2019","03","05","48.1280","48.1260",80.153099999999995,-4.614900000000000,"1026.90","-19.44"]
["41081","2019","04","05","48.1700","48.1670",80.140699999999995,-4.612100000000000,"1026.90","-19.52"]
["41081","2019","05","05","48.2120","48.2090",80.128200000000007,-4.608400000000000,"1027.20","-19.52"]
["41081","2019","06","05","48.2530","48.2510",80.115700000000004,-4.606300000000000,"1027.60","-19.52"]
["41081","2019","07","05","48.2950","48.2920",80.103800000000007,-4.604900000000000,"1027.90","-19.52"]
["41081","2019","08","05","48.3370","48.3340",80.092299999999994,-4.601000000000000,"1028.40","-19.52"]
["41081","2019","09","05","48.3780","48.3750",80.081800000000001,-4.593900000000000,"1028.70","-19.60"]
["41081","2019","10","04","48.4190","48.4170",80.071700000000007,-4.582800000000000,"1029.50","-19.68"]
["41081","2019","11","04","48.4610","48.4580",80.061999999999998,-4.569700000000000,"1029.50","-19.68"]
["41081","2019","12","04","48.5030","48.5010",80.052700000000002,-4.553100000000000,"1029.60","-19.76"]
["41081","2019","13","05","48.5450","48.5420",80.043700000000001,-4.533200000000000,"1029.70","-19.76"]
["41081","2019","14","05","48.5870","48.5840",80.034300000000002,-4.516500000000000,"1029.60","-19.68"]
["41081","2019","15","05","48.6280","48.6260",80.024699999999996,-4.501900000000000,"1029.60","-19.60"]
["41081","2019","16","05","48.6700","48.6670",80.014300000000006,-4.492800000000000,"1029.70","-19.52"]
["41081","2019","17","05","48.7120","48.7090",80.003299999999996,-4.490900000000000,"1029.80","-19.52"]
["41081","2019","18","05","48.7530","48.7510",79.992000000000004,-4.495700000000000,"1029.60","-19.52"]
["41081","2019","19","04","48.7940","48.7920",79.981099999999998,-4.504700000000000,"1029.20","-19.52"]
["41081","2019","20","04","48.8360","48.8330",79.971199999999996,-4.512200000000000,"1029.00","-19.44"]
["41081","2019","21","04","48.8780","48.8750",79.961699999999993,-4.513800000000000,"1028.80","-19.28"]
["41081","2019","22","04","48.9190","48.9170",79.952799999999996,-4.509000000000000,"1028.80","-19.20"]
["41081","2019","23","04","48.9610","48.9590",79.944199999999995,-4.498900000000000,"1028.50","-19.20"]
["41081","2019","00","05","49.0030","49.0010",79.935500000000005,-4.484300000000000,"1028.20","-19.20"]
["41081","2019","01","05","49.0450","49.0420",79.927000000000007,-4.469900000000000,"1028.00","-19.20"]
["41081","2019","02","05","49.0870","49.0840",79.918000000000006,-4.457700000000000,"1027.90","-19.20"]
["41081","2019","03","05","49.1280","49.1260",79.908699999999996,-4.448900000000000,"1027.20","-19.20"]
["41081","2019","04","05","49.1700","49.1670",79.898899999999998,-4.444200000000000,"1026.80","-19.12"]
["41081","2019","05","04","49.2110","49.2090",79.888800000000003,-4.443700000000000,"1026.30","-19.12"]
["41081","2019","06","04","49.2530","49.2500",79.878799999999998,-4.446700000000000,"1026.20","-19.04"]
["41081","2019","07","04","49.2940","49.2920",79.869200000000006,-4.451300000000000,"1025.80","-18.96"]
["41081","2019","08","04","49.3360","49.3330",79.860500000000002,-4.453700000000000,"1025.40","-18.96"]
["41081","2019","09","04","49.3780","49.3760",79.852800000000002,-4.453300000000000,"1024.90","-18.88"]
["41081","2019","10","05","49.4200","49.4170",79.845699999999994,-4.447900000000000,"1024.60","-18.88"]
["41081","2019","11","05","49.4620","49.4590",79.839900000000000,-4.439300000000000,"1024.50","-18.72"]
["41081","2019","12","05","49.5030","49.5010",79.835400000000007,-4.427800000000000,"1024.20","-18.64"]
["41081","2019","13","05","49.5450","49.5420",79.831100000000006,-4.415600000000000,"1023.60","-18.64"]
["41081","2019","14","05","49.5870","49.5840",79.826700000000002,-4.403500000000000,"1023.20","-18.64"]
["41081","2019","15","04","49.6280","49.6260",79.821899999999999,-4.392900000000000,"1022.60","-18.64"]
["41081","2019","16","04","49.6690","49.6670",79.816199999999995,-4.385400000000000,"1022.00","-18.56"]
["41081","2019","17","04","49.7110","49.7080",79.809500000000000,-4.382900000000000,"1021.70","-18.56"]
["41081","2019","18","04","49.7530","49.7510",79.802599999999998,-4.385800000000000,"1021.40","-18.56"]
["41081","2019","19","05","49.7950","49.7920",79.795400000000001,-4.391700000000000,"1020.80","-18.56"]
["41081","2019","20","05","49.8370","49.8340",79.788499999999999,-4.399300000000000,"1020.30","-18.64"]
["41081","2019","21","05","49.8780","49.8760",79.782200000000003,-4.404300000000000,"1019.90","-18.64"]
["41081","2019","22","05","49.9200","49.9170",79.776499999999999,-4.403800000000000,"1019.40","-18.72"]
["41081","2019","23","05","49.9620","49.9590",79.771400000000000,-4.396200000000000,"1019.00","-18.80"]
["41081","2019","00","05","50.0030","50.0010",79.766499999999994,-4.383100000000000,"1018.70","-18.88"]
["41081","2019","01","04","50.0440","50.0420",79.761499999999998,-4.366400000000000,"1018.00","-18.88"]
["41081","2019","02","04","50.0860","50.0830",79.756000000000000,-4.346900000000000,"1017.80","-18.96"]
["41081","2019","03","04","50.1280","50.1250",79.750000000000000,-4.327000000000000,"1017.40","-18.96"]
["41081","2019","04","04","50.1690","50.1670",79.743300000000005,-4.308400000000000,"1016.80","-19.04"]
["41081","2019","05","05","50.2120","50.2090",79.735500000000002,-4.294200000000000,"1016.20","-19.12"]
["41081","2019","06","05","50.2530","50.2510",79.727300000000000,-4.285700000000000,"1015.80","-19.12"]
["41081","2019","07","05","50.2950","50.2920",79.719099999999997,-4.282000000000000,"1015.30","-19.12"]
["41081","2019","08","05","50.3370","50.3340",79.711200000000005,-4.282400000000000,"1015.20","-19.12"]
["41081","2019","09","05","50.3780","50.3760",79.704300000000003,-4.284300000000000,"1014.70","-19.12"]
["41081","2019","10","05","50.4200","50.4170",79.698200000000000,-4.285100000000000,"1014.90","-19.20"]
["41081","2019","11","04","50.4610","50.4580",79.693399999999997,-4.282600000000000,"1014.60","-19.20"]
["41081","2019","12","04","50.5030","50.5000",79.689899999999994,-4.276100000000000,"1014.40","-19.20"]
["41081","2019","13","04","50.5440","50.5420",79.686899999999994,-4.263600000000000,"1013.90","-19.12"]
["41081","2019","14","04","50.5860","50.5840",79.683800000000005,-4.246700000000000,"1013.60","-19.12"]
["41081","2019","15","05","50.6280","50.6260",79.680099999999996,-4.227300000000000,"1013.20","-19.12"]
["41081","2019","16","05","50.6700","50.6670",79.675600000000003,-4.210200000000000,"1013.00","-19.12"]
["41081","2019","17","05","50.7120","50.7090",79.670000000000002,-4.196900000000000,"1012.50","-19.12"]
["41081","2019","18","05","50.7530","50.7510",79.663399999999996,-4.190300000000000,"1012.00","-19.12"]
["41081","2019","19","05","50.7950","50.7920",79.656199999999998,-4.189700000000000,"1011.80","-19.12"]
["41081","2019","20","05","50.8370","50.8340",79.649000000000001,-4.195000000000000,"1011.70","-19.12"]
["41081","2019","21","04","50.8780","50.8750",79.642399999999995,-4.202300000000000,"1011.70","-19.12"]
["41081","2019","22","04","50.9190","50.9170",79.636499999999998,-4.209800000000000,"1011.50","-19.12"]
["41081","2019","23","04","50.9610","50.9580",79.631399999999999,-4.214900000000000,"1011.10","-19.20"]
["41081","2019","00","05","51.0030","51.0010",79.627399999999994,-4.215600000000000,"1010.70","-19.20"]
["41081","2019","01","05","51.0450","51.0420",79.623599999999996,-4.211300000000000,"1010.40","-19.20"]
["41081","2019","02","05","51.0870","51.0840",79.620000000000005,-4.201600000000000,"1010.20","-19.20"]
["41081","2019","03","05","51.1280","51.1260",79.616100000000003,-4.186800000000000,"1010.20","-19.20"]
["41081","2019","04","05","51.1700","51.1670",79.611000000000004,-4.170000000000000,"1009.80","-19.20"]
["41081","2019","05","05","51.2120","51.2090",79.604900000000001,-4.155300000000000,"1009.80","-19.28"]
["41081","2019","06","05","51.2530","51.2510",79.597899999999996,-4.145300000000000,"1009.30","-19.28"]
["41081","2019","07","05","51.2950","51.2920",79.590000000000003,-4.142700000000000,"1008.90","-19.36"]
["41081","2019","08","04","51.3360","51.3330",79.582099999999997,-4.146900000000000,"1008.60","-19.36"]
["41081","2019","09","04","51.3780","51.3750",79.575000000000003,-4.155500000000000,"1008.00","-19.36"]
["41081","2019","10","04","51.4190","51.4170",79.568600000000004,-4.166000000000000,"1008.40","-19.36"]
["41081","2019","11","05","51.4620","51.4590",79.563299999999998,-4.174600000000000,"1008.20","-19.36"]
["41081","2019","12","05","51.5030","51.5010",79.559799999999996,-4.178700000000000,"1008.20","-19.28"]
["41081","2019","13","05","51.5450","51.5420",79.557400000000001,-4.177200000000000,"1008.00","-19.20"]
["41081","2019","14","05","51.5870","51.5840",79.555700000000002,-4.169500000000000,"1008.10","-19.20"]
["41081","2019","15","05","51.6280","51.6260",79.554100000000005,-4.156400000000000,"1007.90","-19.20"]
["41081","2019","16","05","51.6700","51.6670",79.552000000000007,-4.141100000000000,"1007.70","-19.12"]
["41081","2019","17","05","51.7120","51.7080",79.548699999999997,-4.127500000000000,"1007.70","-19.04"]
["41081","2019","18","04","51.7530","51.7500",79.543899999999994,-4.118000000000000,"1007.40","-18.96"]
["41081","2019","19","04","51.7940","51.7920",79.537899999999993,-4.115000000000000,"1007.30","-18.88"]
["41081","2019","20","05","51.8370","51.8340",79.531400000000005,-4.119300000000000,"1007.50","-18.88"]
["41081","2019","21","05","51.8780","51.8760",79.524400000000000,-4.129500000000000,"1007.20","-18.88"]
["41081","2019","22","05","51.9200","51.9170",79.517799999999994,-4.143300000000000,"1007.10","-18.88"]
["41081","2019","23","05","51.9620","51.9590",79.512100000000004,-4.157300000000000,"1006.60","-18.88"]
["41081","2019","00","05","52.0030","52.0010",79.508099999999999,-4.168100000000000,"1006.60","-18.88"]
["41081","2019","01","05","52.0450","52.0420",79.505799999999994,-4.171700000000000,"1006.20","-18.88"]
["41081","2019","02","04","52.0860","52.0840",79.504199999999997,-4.166600000000000,"1006.10","-18.88"]
["41081","2019","03","05","52.1280","52.1250",79.502799999999993,-4.152600000000000,"1005.60","-18.96"]
["41081","2019","04","04","52.1690","52.1670",79.500799999999998,-4.132800000000000,"1004.80","-18.96"]
["41081","2019","05","04","52.2110","52.2080",79.497500000000002,-4.111500000000000,"1004.10","-19.04"]
["41081","2019","06","04","52.2530","52.2510",79.492500000000007,-4.092400000000000,"1003.80","-19.04"]
["41081","2019","07","05","52.2950","52.2920",79.485900000000001,-4.079900000000000,"1002.50","-19.04"]
["41081","2019","08","05","52.3370","52.3340",79.478600000000000,-4.076600000000000,"1001.50","-18.96"]
["41081","2019","09","05","52.3780","52.3760",79.471599999999995,-4.082900000000000,"999.80","-18.96"]
["41081","2019","10","05","52.4200","52.4170",79.464900000000000,-4.096600000000000,"998.80","-18.96"]
["41081","2019","11","05","52.4620","52.4590",79.460599999999999,-4.110200000000000,"997.90","-18.88"]
["41081","2019","12","05","52.5030","52.5010",79.459000000000003,-4.116700000000000,"997.20","-18.96"]
["41081","2019","13","05","52.5450","52.5420",79.459000000000003,-4.113900000000000,"996.30","-18.88"]
["41081","2019","14","04","52.5860","52.5830",79.459599999999995,-4.103900000000000,"995.60","-18.72"]
["41081","2019","15","04","52.6280","52.6250",79.459699999999998,-4.088500000000000,"995.20","-18.56"]
["41081","2019","16","04","52.6690","52.6670",79.457899999999995,-4.072300000000000,"995.00","-18.40"]
["41081","2019","17","05","52.7120","52.7090",79.453500000000005,-4.057000000000000,"994.60","-18.24"]
["41081","2019","18","05","52.7530","52.7510",79.446700000000007,-4.046000000000000,"995.30","-18.08"]
["41081","2019","19","05","52.7950","52.7920",79.437200000000004,-4.044500000000000,"996.50","-18.00"]
["41081","2019","20","05","52.8370","52.8340",79.425299999999993,-4.057200000000000,"996.70","-17.76"]
["41081","2019","21","05","52.8780","52.8760",79.412800000000004,-4.083900000000000,"997.60","-17.68"]
["41081","2019","22","05","52.9200","52.9170",79.401200000000003,-4.120900000000000,"997.50","-17.60"]
["41081","2019","23","04","52.9610","52.9580",79.391499999999994,-4.163700000000000,"997.70","-17.44"]
["41081","2019","00","04","53.0030","53.0000",79.384100000000004,-4.207800000000000,"997.10","-17.36"]
["41081","2019","01","04","53.0440","53.0420",79.379199999999997,-4.245000000000000,"997.10","-17.28"]
["41081","2019","02","04","53.0860","53.0840",79.376700000000000,-4.270200000000000,"995.90","-17.12"]
["41081","2019","03","05","53.1280","53.1260",79.374899999999997,-4.285700000000000,"995.20","-17.04"]
["41081","2019","04","05","53.1700","53.1670",79.372699999999995,-4.294800000000000,"993.30","-16.88"]
["41081","2019","05","05","53.2120","53.2090",79.369100000000003,-4.301200000000000,"991.70","-16.80"]
["41081","2019","06","05","53.2530","53.2510",79.363299999999995,-4.306000000000000,"990.80","-16.72"]
["41081","2019","07","05","53.2950","53.2920",79.354600000000005,-4.314000000000000,"990.00","-16.72"]
["41081","2019","08","05","53.3370","53.3340",79.343900000000005,-4.329800000000000,"989.10","-16.64"]
["41081","2019","09","05","53.3780","53.3750",79.332099999999997,-4.358600000000000,"987.90","-16.56"]
["41081","2019","10","04","53.4190","53.4170",79.319999999999993,-4.395800000000000,"987.50","-16.56"]
["41081","2019","11","04","53.4610","53.4580",79.309500000000000,-4.438400000000000,"986.90","-16.48"]
["41081","2019","12","04","53.5030","53.5010",79.302300000000002,-4.477700000000000,"986.80","-16.48"]
["41081","2019","13","05","53.5450","53.5420",79.297499999999999,-4.506400000000000,"987.30","-16.48"]
["41081","2019","14","05","53.5870","53.5840",79.294899999999998,-4.524600000000000,"987.10","-16.40"]
["41081","2019","15","05","53.6280","53.6260",79.292900000000003,-4.531700000000000,"987.50","-16.40"]
["41081","2019","16","05","53.6700","53.6670",79.290499999999994,-4.529800000000000,"987.90","-16.32"]
["41081","2019","17","05","53.7120","53.7090",79.286600000000007,-4.520100000000000,"987.80","-16.24"]
["41081","2019","18","05","53.7530","53.7510",79.281099999999995,-4.507300000000000,"988.60","-16.24"]
["41081","2019","19","04","53.7940","53.7920",79.273499999999999,-4.496900000000000,"989.30","-16.16"]
["41081","2019","20","04","53.8360","53.8330",79.264200000000002,-4.493800000000000,"989.60","-16.16"]
["41081","2019","21","04","53.8780","53.8750",79.254000000000005,-4.499300000000000,"990.30","-16.08"]
["41081","2019","22","04","53.9190","53.9170",79.243399999999994,-4.514100000000000,"991.20","-16.00"]
["41081","2019","23","05","53.9620","53.9590",79.233800000000002,-4.536600000000000,"992.40","-16.00"]
["41081","2019","00","05","54.0030","54.0010",79.226299999999995,-4.562000000000000,"992.60","-15.92"]
["41081","2019","01","04","54.0440","54.0420",79.221400000000003,-4.583100000000000,"993.20","-15.92"]
["41081","2019","02","05","54.0870","54.0840",79.218599999999995,-4.595700000000000,"993.80","-15.92"]
["41081","2019","03","04","54.1280","54.1260",79.216399999999993,-4.601000000000000,"994.40","-15.92"]
["41081","2019","04","05","54.1700","54.1670",79.214100000000002,-4.599400000000000,"995.40","-16.00"]
["41081","2019","05","04","54.2110","54.2080",79.211100000000002,-4.591200000000000,"995.70","-16.00"]
["41081","2019","06","04","54.2530","54.2500",79.206299999999999,-4.579500000000000,"996.40","-16.08"]
["41081","2019","07","04","54.2940","54.2920",79.199399999999997,-4.569600000000000,"996.90","-16.16"]
["41081","2019","08","04","54.3360","54.3340",79.190299999999993,-4.565600000000000,"998.10","-16.24"]
["41081","2019","09","05","54.3780","54.3760",79.179500000000004,-4.571100000000000,"998.50","-16.24"]
["41081","2019","10","05","54.4200","54.4170",79.168400000000005,-4.586900000000000,"999.20","-16.24"]
["41081","2019","11","05","54.4620","54.4590",79.158000000000001,-4.611300000000000,"999.70","-16.32"]
["41081","2019","12","05","54.5030","54.5010",79.149699999999996,-4.638100000000000,"1000.50","-16.40"]
["41081","2019","13","05","54.5450","54.5420",79.144099999999995,-4.661100000000000,"1001.10","-16.48"]
["41081","2019","14","05","54.5870","54.5840",79.140100000000004,-4.677300000000000,"1001.20","-16.48"]
["41081","2019","15","05","54.6280","54.6250",79.137100000000004,-4.687900000000000,"1001.10","-16.48"]
["41081","2019","16","04","54.6690","54.6670",79.134000000000000,-4.693500000000000,"1001.50","-16.48"]
["41081","2019","17","04","54.7110","54.7080",79.130200000000002,-4.696300000000000,"1001.90","-16.48"]
["41081","2019","18","04","54.7530","54.7510",79.124899999999997,-4.698000000000000,"1002.20","-16.48"]
["41081","2019","19","04","54.7940","54.7920",79.117099999999994,-4.702700000000000,"1002.40","-16.48"]
["41081","2019","20","05","54.8370","54.8340",79.106499999999997,-4.714800000000000,"1002.80","-16.48"]
["41081","2019","21","05","54.8780","54.8760",79.093900000000005,-4.738500000000000,"1003.10","-16.48"]
["41081","2019","22","05","54.9200","54.9170",79.080100000000002,-4.776000000000000,"1003.00","-16.48"]
["41081","2019","23","05","54.9620","54.9590",79.066299999999998,-4.825000000000000,"1003.30","-16.48"]
["41081","2019","00","05","55.0030","55.0010",79.052999999999997,-4.882000000000000,"1002.90","-16.48"]
["41081","2019","01","04","55.0440","55.0420",79.040400000000005,-4.943500000000000,"1003.70","-16.48"]
["41081","2019","02","04","55.0860","55.0830",79.029600000000002,-5.005100000000000,"1004.00","-16.48"]
["41081","2019","03","04","55.1280","55.1250",79.019999999999996,-5.061900000000000,"1004.10","-16.48"]
["41081","2019","04","05","55.1700","55.1670",79.010900000000007,-5.109500000000000,"1003.90","-16.56"]
["41081","2019","05","04","55.2110","55.2090",79.001599999999996,-5.146200000000000,"1004.50","-16.64"]
["41081","2019","06","05","55.2530","55.2510",78.991100000000003,-5.175700000000000,"1005.30","-16.80"]
["41081","2019","07","05","55.2950","55.2920",78.979699999999994,-5.199200000000000,"1006.40","-16.88"]
["41081","2019","08","05","55.3370","55.3340",78.967100000000002,-5.221900000000000,"1007.20","-17.04"]
["41081","2019","09","05","55.3780","55.3760",78.952900000000000,-5.248100000000000,"1007.70","-17.20"]
["41081","2019","10","05","55.4200","55.4170",78.937799999999996,-5.279100000000000,"1009.10","-17.36"]
["41081","2019","11","05","55.4620","55.4590",78.922200000000004,-5.316100000000000,"1009.50","-17.60"]
["41081","2019","12","04","55.5030","55.5000",78.906700000000001,-5.356900000000000,"1011.00","-17.84"]
["41081","2019","13","04","55.5440","55.5420",78.892200000000003,-5.398300000000000,"1012.30","-18.08"]
["41081","2019","14","04","55.5860","55.5840",78.879599999999996,-5.438100000000000,"1013.10","-18.32"]
["41081","2019","15","05","55.6280","55.6260",78.869000000000000,-5.473500000000000,"1014.70","-18.56"]
["41081","2019","16","05","55.6700","55.6670",78.860399999999998,-5.502600000000000,"1015.60","-18.80"]
["41081","2019","17","05","55.7120","55.7090",78.853700000000003,-5.528100000000000,"1016.80","-18.88"]
["41081","2019","18","05","55.7530","55.7510",78.847399999999993,-5.547800000000000,"1018.10","-18.96"]
["41081","2019","19","05","55.7950","55.7920",78.840900000000005,-5.561000000000000,"1018.90","-19.04"]
["41081","2019","20","05","55.8370","55.8340",78.833600000000004,-5.569800000000000,"1020.00","-19.12"]
["41081","2019","21","04","55.8780","55.8750",78.824700000000007,-5.577500000000000,"1020.80","-19.12"]
["41081","2019","22","04","55.9190","55.9170",78.814099999999996,-5.588000000000000,"1021.40","-19.12"]
["41081","2019","23","04","55.9610","55.9580",78.802499999999995,-5.603900000000000,"1022.20","-19.20"]
["41081","2019","00","04","56.0030","56.0010",78.790400000000005,-5.626000000000000,"1022.10","-19.20"]
["41081","2019","01","05","56.0450","56.0420",78.778700000000001,-5.654100000000000,"1022.10","-19.20"]
["41081","2019","02","04","56.0860","56.0840",78.769099999999995,-5.683700000000000,"1022.30","-19.20"]
["41081","2019","03","05","56.1280","56.1260",78.762200000000007,-5.709500000000000,"1022.40","-19.20"]
["41081","2019","03","05","56.1290","56.1260",78.762200000000007,-5.709500000000000,"1022.40","-19.20"]
["41081","2019","04","05","56.1700","56.1670",78.756900000000002,-5.729100000000000,"1022.40","-19.12"]
["41081","2019","05","05","56.2120","56.2090",78.752799999999993,-5.744700000000000,"1022.20","-19.04"]
["41081","2019","06","05","56.2530","56.2510",78.749300000000005,-5.755700000000000,"1021.90","-18.96"]
["41081","2019","06","05","56.2540","56.2510",78.749300000000005,-5.755700000000000,"1021.90","-18.96"]
["41081","2019","07","04","56.2940","56.2920",78.745699999999999,-5.762100000000000,"1021.40","-18.88"]
["41081","2019","08","04","56.3360","56.3330",78.741500000000002,-5.765100000000000,"1021.40","-18.80"]
["41081","2019","09","04","56.3780","56.3750",78.736500000000007,-5.767700000000000,"1021.00","-18.72"]
["41081","2019","10","04","56.4190","56.4170",78.730099999999993,-5.771300000000000,"1020.90","-18.56"]
["41081","2019","11","05","56.4620","56.4590",78.722499999999997,-5.778800000000000,"1020.60","-18.56"]
["41081","2019","12","05","56.5030","56.5010",78.714299999999994,-5.790800000000000,"1020.20","-18.40"]
["41081","2019","12","05","56.5040","56.5010",78.714299999999994,-5.790800000000000,"1020.20","-18.40"]
["41081","2019","13","05","56.5450","56.5420",78.706000000000003,-5.805300000000000,"1019.50","-18.32"]
["41081","2019","14","05","56.5870","56.5840",78.698700000000002,-5.819800000000000,"1019.10","-18.32"]
["41081","2019","15","05","56.6280","56.6260",78.692700000000002,-5.834400000000000,"1018.50","-18.24"]
["41081","2019","15","05","56.6290","56.6260",78.692700000000002,-5.834400000000000,"1018.50","-18.24"]
["41081","2019","16","05","56.6700","56.6670",78.688199999999995,-5.848300000000000,"1017.80","-18.08"]
["41081","2019","17","05","56.7120","56.7080",78.685500000000005,-5.860600000000000,"1017.40","-18.00"]
["41081","2019","18","04","56.7530","56.7500",78.683199999999999,-5.870400000000000,"1016.80","-17.92"]
["41081","2019","19","04","56.7940","56.7920",78.680999999999997,-5.876400000000000,"1016.40","-17.76"]
["41081","2019","20","04","56.8360","56.8340",78.678399999999996,-5.878900000000000,"1016.00","-17.68"]
["41081","2019","21","05","56.8780","56.8760",78.674599999999998,-5.878600000000000,"1015.70","-17.68"]
["41081","2019","21","05","56.8790","56.8760",78.674599999999998,-5.878600000000000,"1015.70","-17.68"]
["41081","2019","22","05","56.9200","56.9170",78.669300000000007,-5.877600000000000,"1015.00","-17.60"]
["41081","2019","23","05","56.9620","56.9590",78.662800000000004,-5.880600000000000,"1014.50","-17.52"]
["41081","2019","00","05","57.0030","57.0010",78.654899999999998,-5.887200000000000,"1013.80","-17.36"]
["41081","2019","00","05","57.0040","57.0010",78.654899999999998,-5.887200000000000,"1013.80","-17.36"]
["41081","2019","01","05","57.0450","57.0420",78.646199999999993,-5.895100000000000,"1013.00","-17.36"]
["41081","2019","02","05","57.0870","57.0840",78.637500000000003,-5.901900000000000,"1012.30","-17.28"]
["41081","2019","03","04","57.1280","57.1250",78.629300000000001,-5.525200000000000,"1011.50","-17.12"]
["41081","2019","04","04","57.1690","57.1670",78.622000000000000,-5.914800000000000,"1011.10","-17.04"]
["41081","2019","05","04","57.2110","57.2080",78.616600000000005,-5.919700000000000,"1010.40","-16.88"]
["41081","2019","06","06","57.2540","57.2510",78.612499999999997,-5.923600000000000,"1009.80","-16.80"]
["41081","2019","07","05","57.2950","57.2920",78.609300000000005,-5.927800000000000,"1009.20","-16.72"]
["41081","2019","08","05","57.3370","57.3340",78.606099999999998,-5.930900000000000,"1008.80","-16.64"]
["41081","2019","09","05","57.3780","57.3760",78.602400000000003,-5.933500000000000,"1008.20","-16.56"]
["41081","2019","09","05","57.3790","57.3760",78.602400000000003,-5.933500000000000,"1008.20","-16.56"]
["41081","2019","10","05","57.4200","57.4170",78.596900000000005,-5.937300000000000,"1007.80","-16.48"]
["41081","2019","11","05","57.4620","57.4590",78.590299999999999,-5.942300000000000,"1007.30","-16.48"]
["41081","2019","12","05","57.5030","57.5010",78.582200000000000,-5.950800000000000,"1006.90","-16.32"]
["41081","2019","12","05","57.5040","57.5010",78.582200000000000,-5.950800000000000,"1006.90","-16.32"]
["41081","2019","13","04","57.5440","57.5420",78.573999999999998,-5.961200000000000,"1005.70","-16.32"]
["41081","2019","14","04","57.5860","57.5830",78.565299999999993,-5.972500000000000,"1004.90","-16.32"]
["41081","2019","15","04","57.6280","57.6250",78.556500000000000,-5.983700000000000,"1004.10","-16.32"]
["41081","2019","16","04","57.6690","57.6670",78.548599999999993,-5.995200000000000,"1003.70","-16.32"]
["41081","2019","17","05","57.7120","57.7090",78.541399999999996,-6.009700000000000,"1002.70","-16.24"]
["41081","2019","18","05","57.7530","57.7510",78.535300000000007,-6.023600000000000,"1002.30","-16.24"]
["41081","2019","18","05","57.7540","57.7510",78.535300000000007,-6.023600000000000,"1002.30","-16.24"]
["41081","2019","19","05","57.7950","57.7920",78.530600000000007,-6.034800000000000,"1001.80","-16.16"]
["41081","2019","20","05","57.8370","57.8340",78.527000000000001,-6.044900000000000,"1001.90","-16.08"]
["41081","2019","21","05","57.8780","57.8760",78.523499999999999,-6.060800000000000,"1002.20","-16.00"]
["41081","2019","21","05","57.8790","57.8760",78.523499999999999,-6.060800000000000,"1002.20","-16.00"]
["41081","2019","22","05","57.9200","57.9170",78.519099999999995,-6.081000000000000,"1002.80","-15.92"]
["41081","2019","23","04","57.9610","57.9580",78.513999999999996,-6.102200000000000,"1003.10","-15.92"]
["41081","2019","00","04","58.0030","58.0000",78.509100000000004,-6.123200000000000,"1003.30","-15.84"]
["41081","2019","01","04","58.0440","58.0420",78.502899999999997,-6.148800000000000,"1004.00","-15.76"]
["41081","2019","02","04","58.0860","58.0840",78.494699999999995,-6.180400000000000,"1004.40","-15.68"]
["41081","2019","03","05","58.1280","58.1260",78.485399999999998,-6.220300000000000,"1004.90","-15.68"]
["41081","2019","03","05","58.1290","58.1260",78.485399999999998,-6.220300000000000,"1004.90","-15.68"]
["41081","2019","04","05","58.1700","58.1670",78.475800000000007,-6.267000000000000,"1005.40","-15.60"]
["41081","2019","05","05","58.2120","58.2090",78.465400000000002,-6.317700000000000,"1005.80","-15.60"]
["41081","2019","06","05","58.2530","58.2510",78.454800000000006,-6.369600000000000,"1006.70","-15.60"]
["41081","2019","06","05","58.2540","58.2510",78.454800000000006,-6.369600000000000,"1006.70","-15.60"]
["41081","2019","07","05","58.2950","58.2920",78.444199999999995,-6.418200000000000,"1007.80","-15.44"]
["41081","2019","08","05","58.3370","58.3340",78.434299999999993,-6.462400000000000,"1009.10","-15.36"]
["41081","2019","09","04","58.3780","58.3750",78.424899999999994,-6.499500000000000,"1009.80","-15.28"]
["41081","2019","10","04","58.4190","58.4170",78.415499999999994,-6.532300000000000,"1011.00","-15.28"]
["41081","2019","11","04","58.4610","58.4580",78.405600000000007,-6.563700000000000,"1012.00","-15.28"]
["41081","2019","12","04","58.5030","58.5000",78.395200000000003,-6.594900000000000,"1013.10","-15.36"]
["41081","2019","13","05","58.5450","58.5420",78.384399999999999,-6.627400000000000,"1013.70","-15.36"]
["41081","2019","14","05","58.5870","58.5840",78.374200000000002,-6.658800000000000,"1014.30","-15.44"]
["41081","2019","15","05","58.6280","58.6260",78.365300000000005,-6.687200000000000,"1014.70","-15.52"]
["41081","2019","15","05","58.6290","58.6260",78.365300000000005,-6.687200000000000,"1014.70","-15.52"]
["41081","2019","16","05","58.6700","58.6670",78.357699999999994,-6.712000000000000,"1015.60","-15.60"]
["41081","2019","17","05","58.7120","58.7090",78.351100000000002,-6.734100000000000,"1016.10","-15.60"]
["41081","2019","18","04","58.7530","58.7510",78.345200000000006,-6.752900000000000,"1016.30","-15.60"]
["41081","2019","19","04","58.7940","58.7920",78.339799999999997,-6.768500000000000,"1016.10","-15.68"]
["41081","2019","20","04","58.8360","58.8330",78.334599999999995,-6.781500000000000,"1016.30","-15.76"]
["41081","2019","21","04","58.8780","58.8760",78.329300000000003,-6.790300000000000,"1017.50","-15.84"]
["41081","2019","22","05","58.9200","58.9170",78.322800000000001,-6.799200000000000,"1017.50","-15.92"]
["41081","2019","23","05","58.9620","58.9590",78.315500000000000,-6.810400000000000,"1017.80","-16.00"]
["41081","2019","00","05","59.0030","59.0010",78.307000000000002,-6.825100000000000,"1018.10","-16.08"]
["41081","2019","00","05","59.0040","59.0010",78.307000000000002,-6.825100000000000,"1018.10","-16.08"]
["41081","2019","01","05","59.0450","59.0420",78.297799999999995,-6.844100000000000,"1018.80","-16.24"]
["41081","2019","02","05","59.0870","59.0840",78.288300000000007,-6.867400000000000,"1019.00","-16.40"]
["41081","2019","03","05","59.1280","59.1260",78.279300000000006,-6.893900000000000,"1019.40","-16.48"]
["41081","2019","03","05","59.1290","59.1260",78.279300000000006,-6.893900000000000,"1019.40","-16.48"]
["41081","2019","04","04","59.1690","59.1670",78.270899999999997,-6.920100000000000,"1019.50","-16.56"]
["41081","2019","05","05","59.2120","59.2080",78.262900000000002,-6.945100000000000,"1019.60","-16.72"]
["41081","2019","06","04","59.2530","59.2500",78.255499999999998,-6.969500000000000,"1019.80","-16.80"]
["41081","2019","07","05","59.2950","59.2920",78.248199999999997,-6.993200000000000,"1020.30","-16.80"]
["41081","2019","08","05","59.3370","59.3340",78.240200000000002,-7.019500000000000,"1020.90","-16.96"]
["41081","2019","09","05","59.3780","59.3760",78.231499999999997,-7.047300000000000,"1021.60","-17.12"]
["41081","2019","09","05","59.3790","59.3760",78.231499999999997,-7.047300000000000,"1021.60","-17.12"]
["41081","2019","10","05","59.4200","59.4170",78.221999999999994,-7.073700000000000,"1022.10","-17.12"]
["41081","2019","11","05","59.4620","59.4590",78.211799999999997,-7.098700000000000,"1022.40","-17.28"]
["41081","2019","12","05","59.5030","59.5010",78.200800000000001,-7.121300000000000,"1022.90","-17.44"]
["41081","2019","12","05","59.5040","59.5010",78.200800000000001,-7.121300000000000,"1022.90","-17.44"]
["41081","2019","13","05","59.5450","59.5420",78.189200000000000,-7.142900000000000,"1023.30","-17.52"]
["41081","2019","14","04","59.5860","59.5830",78.177300000000002,-7.166300000000000,"1023.70","-17.68"]
["41081","2019","15","04","59.6280","59.6250",78.165999999999997,-7.191500000000000,"1023.90","-17.84"]
["41081","2019","16","04","59.6690","59.6670",78.155699999999996,-7.216300000000000,"1024.00","-17.92"]
["41081","2019","17","05","59.7120","59.7090",78.145600000000002,-7.241400000000000,"1024.20","-18.00"]
["41081","2019","18","05","59.7530","59.7510",78.135999999999996,-7.265600000000000,"1024.50","-18.00"]
["41081","2019","18","05","59.7540","59.7510",78.135999999999996,-7.265600000000000,"1024.50","-18.00"]
["41081","2019","19","05","59.7950","59.7920",78.126800000000003,-7.289000000000000,"1024.90","-18.00"]
["41081","2019","20","05","59.8370","59.8340",78.117500000000007,-7.311400000000000,"1025.20","-18.00"]
["41081","2019","21","05","59.8780","59.8760",78.108199999999997,-7.332900000000000,"1025.40","-18.16"]
["41081","2019","21","05","59.8790","59.8760",78.108199999999997,-7.332900000000000,"1025.40","-18.16"]
["41081","2019","22","05","59.9200","59.9170",78.099299999999999,-7.351300000000000,"1025.50","-18.24"]
["41081","2019","23","04","59.9610","59.9580",78.090599999999995,-7.366300000000000,"1025.20","-18.32"]
["41081","2019","00","05","60.0030","60.0000",78.081999999999994,-7.378400000000000,"1025.10","-18.32"]
["41081","2019","00","05","60.0040","60.0000",78.081999999999994,-7.378400000000000,"1025.10","-18.32"]
["41081","2019","01","04","60.0440","60.0420",78.072199999999995,-7.391600000000000,"1025.00","-18.24"]
["41081","2019","02","04","60.0860","60.0830",78.061400000000006,-7.407500000000000,"1025.10","-18.32"]
["41081","2019","03","04","60.1280","60.1250",78.050200000000004,-7.424500000000000,"1024.90","-18.32"]
["41081","2019","04","05","60.1700","60.1670",78.039299999999997,-7.441800000000000,"1024.40","-18.40"]
["41081","2019","05","05","60.2120","60.2090",78.028599999999997,-7.461200000000000,"1024.20","-18.48"]
["41081","2019","06","05","60.2530","60.2510",78.017899999999997,-7.484400000000000,"1024.10","-18.48"]
["41081","2019","06","05","60.2540","60.2510",78.017899999999997,-7.484400000000000,"1024.10","-18.48"]
["41081","2019","07","05","60.2950","60.2920",78.008200000000002,-7.507700000000000,"1023.40","-18.48"]
["41081","2019","08","05","60.3370","60.3340",77.998999999999995,-7.530800000000000,"1023.50","-18.40"]
["41081","2019","09","04","60.3780","60.3750",77.990399999999994,-7.553800000000000,"1023.10","-18.48"]
["41081","2019","10","04","60.4190","60.4170",77.982399999999998,-7.575200000000000,"1023.30","-18.48"]
["41081","2019","11","04","60.4610","60.4580",77.974800000000002,-7.594100000000000,"1022.90","-18.40"]
["41081","2019","12","04","60.5030","60.5000",77.966800000000006,-7.611600000000000,"1022.90","-18.40"]
["41081","2019","13","05","60.5450","60.5420",77.958900000000000,-7.629200000000000,"1022.60","-18.32"]
["41081","2019","14","05","60.5870","60.5840",77.950900000000004,-7.647200000000000,"1022.00","-18.32"]
["41081","2019","15","05","60.6280","60.6260",77.943100000000001,-7.665300000000000,"1021.80","-18.24"]
["41081","2019","15","05","60.6290","60.6260",77.943100000000001,-7.665300000000000,"1021.80","-18.24"]
["41081","2019","16","05","60.6700","60.6670",77.935800000000000,-7.682500000000000,"1021.30","-18.16"]
["41081","2019","17","05","60.7120","60.7090",77.929000000000002,-7.699000000000000,"1020.60","-18.08"]
["41081","2019","18","05","60.7530","60.7510",77.922899999999998,-7.714300000000000,"1020.30","-18.00"]
["41081","2019","18","05","60.7540","60.7510",77.922899999999998,-7.714300000000000,"1020.30","-18.00"]
["41081","2019","19","05","60.7950","60.7920",77.917599999999993,-7.727900000000000,"1020.00","-17.84"]
["41081","2019","20","05","60.8370","60.8330",77.913399999999996,-7.739400000000000,"1019.30","-17.68"]
["41081","2019","21","04","60.8780","60.8750",77.909800000000004,-7.748000000000000,"1018.60","-17.60"]
["41081","2019","22","04","60.9190","60.9170",77.906800000000004,-7.754900000000000,"1017.60","-17.52"]
["41081","2019","23","05","60.9620","60.9590",77.904100000000000,-7.760100000000000,"1016.90","-17.36"]
["41081","2019","00","05","61.0030","61.0010",77.901499999999999,-7.764000000000000,"1016.10","-17.36"]
["41081","2019","00","05","61.0040","61.0010",77.901499999999999,-7.764000000000000,"1016.10","-17.36"]
["41081","2019","01","05","61.0450","61.0420",77.898799999999994,-7.767100000000000,"1015.20","-17.36"]
["41081","2019","02","05","61.0870","61.0840",77.896000000000001,-7.770500000000000,"1014.80","-17.36"]
["41081","2019","03","05","61.1280","61.1260",77.892899999999997,-7.774800000000000,"1014.20","-17.28"]
["41081","2019","03","05","61.1290","61.1260",77.892899999999997,-7.774800000000000,"1014.20","-17.28"]
["41081","2019","04","05","61.1700","61.1670",77.889600000000002,-7.780100000000000,"1013.40","-17.28"]
["41081","2019","05","05","61.2120","61.2080",77.886300000000006,-7.786200000000000,"1012.80","-17.28"]
["41081","2019","06","04","61.2530","61.2500",77.882900000000006,-7.793200000000000,"1012.20","-17.28"]
["41081","2019","07","04","61.2940","61.2920",77.879900000000006,-7.800000000000000,"1012.00","-17.36"]
["41081","2019","08","04","61.3360","61.3330",77.877200000000002,-7.806300000000000,"1011.70","-17.36"]
["41081","2019","09","04","61.3780","61.3750",77.874899999999997,-7.812200000000000,"1011.20","-17.36"]
["41081","2019","10","05","61.4200","61.4170",77.872900000000001,-7.817300000000000,"1011.40","-17.44"]
["41081","2019","11","05","61.4620","61.4590",77.870999999999995,-7.820700000000000,"1011.10","-17.44"]
["41081","2019","12","05","61.5030","61.5010",77.869000000000000,-7.823500000000000,"1010.90","-17.44"]
["41081","2019","12","05","61.5040","61.5010",77.869000000000000,-7.823500000000000,"1010.90","-17.44"]
["41081","2019","13","05","61.5450","61.5420",77.866600000000005,-7.826500000000000,"1010.80","-17.52"]
["41081","2019","14","05","61.5870","61.5840",77.863799999999998,-7.829900000000000,"1010.70","-17.52"]
["41081","2019","15","05","61.6280","61.6260",77.860399999999998,-7.834200000000000,"1010.50","-17.60"]
["41081","2019","15","05","61.6290","61.6260",77.860399999999998,-7.834200000000000,"1010.50","-17.60"]
["41081","2019","16","04","61.6690","61.6670",77.856399999999994,-7.840200000000000,"1009.90","-17.60"]
["41081","2019","17","04","61.7110","61.7080",77.851900000000001,-7.848300000000000,"1009.90","-17.60"]
["41081","2019","18","04","61.7530","61.7500",77.847300000000004,-7.858200000000000,"1009.70","-17.60"]
["41081","2019","19","04","61.7940","61.7920",77.842699999999994,-7.869800000000000,"1009.90","-17.60"]
["41081","2019","20","05","61.8370","61.8340",77.838399999999993,-7.881900000000000,"1010.00","-17.60"]
["41081","2019","21","05","61.8780","61.8760",77.834400000000002,-7.893600000000000,"1010.20","-17.52"]
["41081","2019","21","05","61.8790","61.8760",77.834400000000002,-7.893600000000000,"1010.20","-17.52"]
["41081","2019","22","05","61.9200","61.9170",77.830500000000001,-7.904800000000000,"1010.30","-17.60"]
["41081","2019","23","05","61.9620","61.9590",77.826800000000006,-7.915300000000000,"1010.50","-17.60"]
["41081","2019","00","05","62.0030","62.0010",77.822800000000001,-7.924800000000000,"1010.60","-17.60"]
["41081","2019","00","05","62.0040","62.0010",77.822800000000001,-7.924800000000000,"1010.60","-17.60"]
["41081","2019","01","05","62.0450","62.0420",77.818500000000000,-7.933500000000000,"1010.50","-17.68"]
["41081","2019","02","05","62.0870","62.0830",77.813299999999998,-7.942600000000000,"1010.90","-17.68"]
["41081","2019","03","04","62.1280","62.1250",77.806399999999996,-7.955700000000000,"1011.00","-17.68"]
["41081","2019","04","05","62.1700","62.1670",77.798199999999994,-7.971400000000000,"1011.60","-17.76"]
["41081","2019","05","04","62.2110","62.2090",77.789500000000004,-7.989100000000000,"1012.00","-17.92"]
["41081","2019","06","05","62.2530","62.2510",77.781000000000006,-8.007400000000001,"1012.20","-18.00"]
["41081","2019","06","05","62.2540","62.2510",77.781000000000006,-8.007400000000001,"1012.20","-18.00"]
["41081","2019","07","05","62.2950","62.2920",77.772800000000004,-8.026000000000000,"1012.70","-18.00"]
["41081","2019","08","05","62.3370","62.3340",77.764499999999998,-8.046200000000001,"1013.30","-17.92"]
["41081","2019","09","05","62.3780","62.3760",77.756100000000004,-8.069400000000000,"1013.70","-17.84"]
["41081","2019","09","05","62.3790","62.3760",77.756100000000004,-8.069400000000000,"1013.70","-17.84"]
["41081","2019","10","05","62.4200","62.4170",77.748800000000003,-8.089100000000000,"1014.50","-17.76"]
["41081","2019","11","05","62.4620","62.4590",77.742300000000000,-8.106800000000000,"1014.90","-17.68"]
["41081","2019","12","04","62.5030","62.5000",77.736099999999993,-8.122900000000000,"1015.40","-17.60"]
["41081","2019","13","04","62.5440","62.5420",77.729900000000001,-8.137300000000000,"1015.80","-17.52"]
["41081","2019","14","04","62.5860","62.5830",77.722800000000007,-8.150700000000001,"1016.40","-17.52"]
["41081","2019","15","04","62.6280","62.6260",77.714799999999997,-8.164999999999999,"1016.90","-17.44"]
["41081","2019","16","05","62.6700","62.6670",77.706500000000005,-8.178699999999999,"1017.10","-17.44"]
["41081","2019","17","05","62.7120","62.7090",77.698300000000003,-8.192700000000000,"1017.00","-17.36"]
["41081","2019","18","05","62.7530","62.7510",77.689899999999994,-8.207599999999999,"1016.90","-17.36"]
["41081","2019","18","05","62.7540","62.7510",77.689899999999994,-8.207599999999999,"1016.90","-17.36"]
["41081","2019","19","05","62.7950","62.7920",77.681100000000001,-8.223400000000000,"1016.50","-17.28"]
["41081","2019","20","05","62.8370","62.8340",77.671999999999997,-8.238600000000000,"1016.30","-17.20"]
["41081","2019","21","05","62.8780","62.8760",77.662300000000002,-8.253500000000001,"1016.10","-17.20"]
["41081","2019","21","05","62.8790","62.8760",77.662300000000002,-8.253500000000001,"1016.10","-17.20"]
["41081","2019","22","04","62.9190","62.9170",77.653199999999998,-8.265900000000000,"1016.10","-17.20"]
["41081","2019","23","04","62.9610","62.9580",77.644800000000004,-8.276800000000000,"1016.10","-17.12"]
["41081","2019","00","04","63.0030","63.0000",77.637100000000004,-8.284800000000001,"1015.60","-17.12"]
["41081","2019","01","04","63.0440","63.0420",77.630300000000005,-8.290699999999999,"1015.10","-16.96"]
["41081","2019","02","05","63.0870","63.0840",77.623999999999995,-8.296600000000000,"1014.60","-16.88"]
["41081","2019","03","05","63.1280","63.1260",77.617999999999995,-8.303200000000000,"1013.90","-16.80"]
["41081","2019","03","05","63.1290","63.1260",77.617999999999995,-8.303200000000000,"1013.90","-16.80"]
["41081","2019","04","05","63.1700","63.1670",77.612499999999997,-8.311000000000000,"1013.30","-16.72"]
["41081","2019","05","04","63.2110","63.2090",77.607500000000002,-8.320800000000000,"1012.70","-16.56"]
["41081","2019","06","05","63.2530","63.2510",77.602800000000002,-8.331200000000001,"1011.80","-16.48"]
["41081","2019","06","05","63.2540","63.2510",77.602800000000002,-8.331200000000001,"1011.80","-16.48"]
["41081","2019","07","04","63.2940","63.2920",77.598900000000000,-8.340600000000000,"1011.20","-16.48"]
["41081","2019","08","04","63.3360","63.3330",77.595500000000001,-8.349100000000000,"1010.40","-16.40"]
["41081","2019","09","04","63.3780","63.3750",77.592699999999994,-8.355499999999999,"1009.60","-16.40"]
["41081","2019","10","04","63.4190","63.4170",77.590299999999999,-8.359000000000000,"1008.70","-16.32"]
["41081","2019","11","05","63.4620","63.4590",77.588499999999996,-8.360200000000001,"1007.80","-16.32"]
["41081","2019","12","04","63.5030","63.5000",77.587400000000002,-8.359299999999999,"1007.00","-16.32"]
["41081","2019","13","05","63.5450","63.5420",77.586600000000004,-8.355700000000001,"1006.20","-16.32"]
["41081","2019","14","05","63.5870","63.5840",77.586100000000002,-8.349500000000001,"1005.10","-16.40"]
["41081","2019","15","05","63.6280","63.6260",77.585499999999996,-8.341300000000000,"1004.20","-16.40"]
["41081","2019","15","05","63.6290","63.6260",77.585499999999996,-8.341300000000000,"1004.20","-16.40"]
["41081","2019","16","05","63.6700","63.6670",77.584299999999999,-8.332800000000001,"1003.10","-16.48"]
["41081","2019","17","05","63.7120","63.7090",77.582599999999999,-8.324800000000000,"1002.20","-16.48"]
["41081","2019","18","04","63.7530","63.7500",77.579999999999998,-8.319800000000001,"1001.60","-16.56"]
["41081","2019","19","04","63.7940","63.7920",77.575400000000002,-8.320399999999999,"1001.70","-16.48"]
["41081","2019","20","04","63.8360","63.8330",77.570200000000000,-8.326100000000000,"1001.40","-16.48"]
["41081","2019","21","04","63.8780","63.8760",77.564899999999994,-8.335300000000000,"1001.50","-16.40"]
["41081","2019","22","05","63.9200","63.9170",77.559500000000000,-8.350300000000001,"1001.80","-16.40"]
["41081","2019","23","05","63.9620","63.9590",77.555300000000003,-8.369500000000000,"1002.00","-16.40"]
["41081","2019","00","05","64.0030","64.0010",77.552400000000006,-8.387499999999999,"1002.50","-16.32"]
["41081","2019","00","05","64.0040","64.0010",77.552400000000006,-8.387499999999999,"1002.50","-16.32"]
["41081","2019","01","05","64.0450","64.0420",77.549899999999994,-8.401800000000000,"1002.70","-16.24"]
["41081","2019","02","05","64.0870","64.0840",77.547700000000006,-8.412300000000000,"1002.80","-16.24"]
["41081","2019","03","05","64.1280","64.1260",77.545199999999994,-8.418799999999999,"1003.00","-16.24"]
["41081","2019","03","05","64.1290","64.1260",77.545199999999994,-8.418799999999999,"1003.00","-16.24"]
["41081","2019","04","04","64.1690","64.1670",77.541899999999998,-8.422499999999999,"1003.00","-16.16"]
["41081","2019","05","04","64.2110","64.2080",77.537499999999994,-8.425700000000001,"1003.10","-16.08"]
["41081","2019","06","04","64.2530","64.2500",77.531400000000005,-8.430700000000000,"1003.40","-16.08"]
["41081","2019","07","04","64.2940","64.2920",77.524600000000007,-8.439600000000000,"1003.70","-16.00"]
["41081","2019","08","05","64.3370","64.3340",77.517899999999997,-8.451300000000000,"1003.80","-16.00"]
["41081","2019","09","05","64.3780","64.3760",77.511899999999997,-8.466300000000000,"1004.20","-15.92"]
["41081","2019","09","05","64.3790","64.3760",77.511899999999997,-8.466300000000000,"1004.20","-15.92"]
["41081","2019","10","05","64.4200","64.4170",77.506100000000004,-8.482100000000001,"1004.30","-15.92"]
["41081","2019","11","05","64.4620","64.4590",77.501499999999993,-8.497100000000000,"1004.60","-15.92"]
["41081","2019","12","05","64.5030","64.5010",77.498000000000005,-8.509300000000000,"1005.00","-15.84"]
["41081","2019","12","05","64.5040","64.5010",77.498000000000005,-8.509300000000000,"1005.00","-15.84"]
["41081","2019","13","04","64.5440","64.5420",77.495099999999994,-8.518300000000000,"1005.30","-15.84"]
["41081","2019","14","04","64.5860","64.5830",77.492300000000000,-8.525600000000001,"1005.70","-15.76"]
["41081","2019","15","04","64.6280","64.6250",77.489199999999997,-8.529500000000001,"1005.70","-15.68"]
["41081","2019","16","04","64.6690","64.6670",77.485100000000003,-8.533500000000000,"1005.90","-15.68"]
["41081","2019","17","05","64.7120","64.7090",77.480099999999993,-8.539000000000000,"1006.10","-15.60"]
["41081","2019","18","05","64.7530","64.7510",77.474500000000006,-8.545299999999999,"1006.60","-15.60"]
["41081","2019","18","05","64.7540","64.7510",77.474500000000006,-8.545299999999999,"1006.60","-15.60"]
["41081","2019","19","05","64.7950","64.7920",77.468199999999996,-8.554500000000001,"1006.70","-15.60"]
["41081","2019","20","05","64.8370","64.8340",77.462199999999996,-8.566100000000000,"1007.10","-15.52"]
["41081","2019","21","05","64.8780","64.8760",77.456900000000005,-8.578900000000001,"1007.00","-15.36"]
["41081","2019","21","05","64.8790","64.8760",77.456900000000005,-8.578900000000001,"1007.00","-15.36"]
["41081","2019","22","05","64.9200","64.9170",77.452299999999994,-8.590900000000000,"1007.20","-15.28"]
["41081","2019","23","04","64.9610","64.9590",77.448300000000003,-8.601500000000000,"1007.10","-15.28"]
["41081","2019","00","04","65.0030","65.0000",77.444699999999997,-8.610300000000001,"1007.00","-15.20"]
["41081","2019","01","04","65.0440","65.0420",77.441199999999995,-8.615500000000001,"1007.10","-15.12"]
["41081","2019","02","04","65.0860","65.0830",77.437600000000003,-8.617699999999999,"1006.80","-15.12"]
["41081","2019","03","04","65.1280","65.1260",77.433700000000002,-8.617699999999999,"1006.70","-15.12"]
["41081","2019","04","06","65.1710","65.1670",77.428700000000006,-8.615600000000001,"1006.70","-15.12"]
["41081","2019","05","05","65.2120","65.2090",77.421999999999997,-8.613300000000001,"1006.40","-15.20"]
["41081","2019","06","05","65.2530","65.2510",77.413600000000002,-8.614000000000001,"1006.40","-15.28"]
["41081","2019","06","05","65.2540","65.2510",77.413600000000002,-8.614000000000001,"1006.40","-15.28"]
["41081","2019","07","05","65.2950","65.2920",77.403700000000001,-8.618900000000000,"1006.70","-15.28"]
["41081","2019","08","05","65.3370","65.3340",77.393900000000002,-8.627400000000000,"1007.00","-15.44"]
["41081","2019","09","05","65.3780","65.3750",77.384900000000002,-8.639799999999999,"1007.30","-15.44"]
["41081","2019","09","05","65.3790","65.3750",77.384900000000002,-8.639799999999999,"1007.30","-15.44"]
["41081","2019","10","04","65.4190","65.4170",77.376700000000000,-8.657400000000001,"1007.80","-15.44"]
["41081","2019","11","04","65.4610","65.4580",77.369799999999998,-8.678100000000001,"1008.00","-15.36"]
["41081","2019","12","04","65.5030","65.5000",77.364300000000000,-8.699100000000000,"1008.60","-15.36"]
["41081","2019","13","04","65.5440","65.5420",77.360100000000003,-8.716900000000001,"1009.00","-15.28"]
["41081","2019","14","05","65.5870","65.5840",77.356600000000000,-8.729400000000000,"1009.10","-15.20"]
["41081","2019","15","05","65.6280","65.6260",77.352900000000005,-8.736499999999999,"1009.20","-15.12"]
["41081","2019","15","05","65.6290","65.6260",77.352900000000005,-8.736499999999999,"1009.20","-15.12"]
["41081","2019","16","05","65.6700","65.6670",77.348500000000001,-8.739900000000000,"1009.60","-15.04"]
["41081","2019","17","05","65.7120","65.7090",77.343500000000006,-8.743200000000000,"1009.80","-14.96"]
["41081","2019","18","05","65.7530","65.7510",77.337299999999999,-8.748200000000001,"1010.00","-14.88"]
["41081","2019","18","05","65.7540","65.7510",77.337299999999999,-8.748200000000001,"1010.00","-14.88"]
["41081","2019","19","04","65.7940","65.7920",77.330399999999997,-8.756800000000000,"1010.30","-14.80"]
["41081","2019","20","04","65.8360","65.8330",77.324100000000001,-8.767700000000000,"1010.50","-14.72"]
["41081","2019","21","04","65.8780","65.8750",77.318200000000004,-8.780300000000000,"1010.30","-14.64"]
["41081","2019","22","04","65.9190","65.9170",77.312899999999999,-8.795199999999999,"1010.20","-14.56"]
["41081","2019","23","04","65.9610","65.9580",77.308300000000003,-8.809799999999999,"1010.10","-14.48"]
["41081","2019","00","05","66.0030","66.0010",77.304599999999994,-8.822200000000000,"1010.10","-14.40"]
["41081","2019","00","05","66.0040","66.0010",77.304599999999994,-8.822200000000000,"1010.10","-14.40"]
["41081","2019","01","05","66.0450","66.0420",77.301699999999997,-8.831500000000000,"1009.90","-14.32"]
["41081","2019","02","05","66.0870","66.0840",77.299599999999998,-8.837999999999999,"1009.70","-14.24"]
["41081","2019","03","05","66.1280","66.1260",77.297600000000003,-8.841300000000000,"1009.50","-14.16"]
["41081","2019","03","05","66.1290","66.1260",77.297600000000003,-8.841300000000000,"1009.50","-14.16"]
["41081","2019","04","05","66.1700","66.1670",77.295299999999997,-8.842800000000000,"1009.20","-14.16"]
["41081","2019","05","05","66.2120","66.2090",77.292599999999993,-8.843700000000000,"1009.10","-14.08"]
["41081","2019","06","04","66.2530","66.2500",77.288899999999998,-8.845499999999999,"1009.10","-14.08"]
["41081","2019","07","04","66.2940","66.2920",77.285100000000000,-8.848699999999999,"1009.10","-14.00"]
["41081","2019","08","04","66.3360","66.3340",77.281400000000005,-8.853600000000000,"1009.20","-13.92"]
["41081","2019","09","05","66.3780","66.3760",77.277900000000002,-8.860500000000000,"1009.10","-13.84"]
["41081","2019","09","05","66.3790","66.3760",77.277900000000002,-8.860500000000000,"1009.10","-13.84"]
["41081","2019","10","05","66.4200","66.4170",77.274699999999996,-8.868600000000001,"1009.30","-13.84"]
["41081","2019","11","05","66.4620","66.4590",77.272099999999995,-8.875900000000000,"1009.30","-13.76"]
["41081","2019","12","05","66.5030","66.5010",77.269900000000007,-8.881800000000000,"1009.40","-13.76"]
["41081","2019","12","05","66.5040","66.5010",77.269900000000007,-8.881800000000000,"1009.40","-13.76"]
["41081","2019","13","05","66.5450","66.5420",77.268199999999993,-8.884900000000000,"1009.50","-13.60"]
["41081","2019","14","05","66.5870","66.5840",77.266800000000003,-8.886699999999999,"1009.70","-13.60"]
["41081","2019","15","04","66.6280","66.6250",77.265600000000006,-8.886500000000000,"1009.60","-13.52"]
["41081","2019","16","04","66.6690","66.6670",77.264200000000002,-8.885400000000001,"1009.50","-13.52"]
["41081","2019","17","04","66.7110","66.7080",77.262600000000006,-8.884300000000000,"1009.70","-13.52"]
["41081","2019","18","04","66.7530","66.7510",77.260499999999993,-8.883800000000001,"1009.50","-13.44"]
["41081","2019","19","05","66.7950","66.7920",77.257999999999996,-8.885600000000000,"1009.50","-13.44"]
["41081","2019","20","05","66.8370","66.8340",77.255200000000002,-8.889699999999999,"1009.60","-13.44"]
["41081","2019","21","05","66.8780","66.8760",77.252099999999999,-8.895400000000000,"1009.50","-13.36"]
["41081","2019","21","05","66.8790","66.8760",77.252099999999999,-8.895400000000000,"1009.50","-13.36"]
["41081","2019","22","05","66.9200","66.9170",77.249099999999999,-8.902699999999999,"1009.30","-13.36"]
["41081","2019","23","05","66.9620","66.9590",77.246300000000005,-8.910200000000000,"1009.20","-13.28"]
["41081","2019","00","04","67.0030","67.0010",77.244000000000000,-8.916700000000001,"1009.10","-13.28"]
["41081","2019","01","04","67.0440","67.0420",77.242199999999997,-8.921400000000000,"1008.90","-13.20"]
["41081","2019","02","04","67.0860","67.0830",77.241000000000000,-8.924899999999999,"1008.70","-13.20"]
["41081","2019","03","05","67.1280","67.1260",77.240200000000002,-8.927000000000000,"1008.40","-13.20"]
["41081","2019","03","05","67.1290","67.1260",77.240200000000002,-8.927000000000000,"1008.40","-13.20"]
["41081","2019","04","04","67.1690","67.1670",77.239500000000007,-8.928000000000001,"1008.40","-13.20"]
["41081","2019","05","05","67.2120","67.2090",77.238699999999994,-8.928599999999999,"1008.00","-13.20"]
["41081","2019","06","05","67.2530","67.2510",77.237499999999997,-8.929800000000000,"1007.90","-13.20"]
["41081","2019","06","05","67.2540","67.2510",77.237499999999997,-8.929800000000000,"1007.90","-13.20"]
["41081","2019","07","05","67.2950","67.2920",77.235799999999998,-8.931699999999999,"1007.60","-13.12"]
["41081","2019","08","05","67.3370","67.3340",77.233500000000006,-8.936299999999999,"1007.20","-13.12"]
["41081","2019","09","05","67.3780","67.3760",77.230699999999999,-8.943099999999999,"1006.90","-13.12"]
["41081","2019","09","05","67.3790","67.3760",77.230699999999999,-8.943099999999999,"1006.90","-13.12"]
["41081","2019","10","04","67.4190","67.4170",77.227400000000003,-8.951800000000000,"1006.90","-13.04"]
["41081","2019","11","04","67.4610","67.4580",77.224299999999999,-8.959700000000000,"1006.60","-13.04"]
["41081","2019","12","04","67.5030","67.5000",77.221500000000006,-8.966699999999999,"1006.50","-13.04"]
["41081","2019","13","05","67.5450","67.5420",77.218900000000005,-8.971100000000000,"1006.20","-13.04"]
["41081","2019","14","05","67.5870","67.5840",77.216899999999995,-8.973699999999999,"1005.80","-12.96"]
["41081","2019","15","05","67.6280","67.6260",77.215000000000003,-8.974100000000000,"1005.70","-12.96"]
["41081","2019","15","05","67.6290","67.6260",77.215000000000003,-8.974100000000000,"1005.70","-12.96"]
["41081","2019","16","05","67.6700","67.6670",77.212900000000005,-8.972700000000000,"1005.70","-12.96"]
["41081","2019","17","05","67.7120","67.7090",77.210899999999995,-8.970499999999999,"1005.90","-12.96"]
["41081","2019","18","05","67.7530","67.7510",77.208299999999994,-8.968000000000000,"1006.00","-12.96"]
["41081","2019","18","05","67.7540","67.7510",77.208299999999994,-8.968000000000000,"1006.00","-12.96"]
["41081","2019","19","05","67.7950","67.7920",77.204999999999998,-8.965800000000000,"1005.90","-12.96"]
["41081","2019","20","04","67.8360","67.8330",77.200800000000001,-8.966300000000000,"1005.90","-12.96"]
["41081","2019","21","04","67.8780","67.8750",77.196200000000005,-8.969700000000000,"1005.70","-12.96"]
["41081","2019","22","04","67.9190","67.9170",77.191800000000001,-8.974700000000000,"1005.70","-12.96"]
["41081","2019","23","05","67.9620","67.9590",77.187600000000003,-8.981500000000000,"1005.70","-13.04"]
["41081","2019","00","05","68.0030","68.0010",77.183800000000005,-8.988600000000000,"1005.20","-13.12"]
["41081","2019","00","05","68.0040","68.0010",77.183800000000005,-8.988600000000000,"1005.20","-13.12"]
["41081","2019","01","05","68.0450","68.0420",77.180400000000006,-8.995100000000001,"1005.10","-13.20"]
["41081","2019","02","04","68.0860","68.0840",77.177599999999998,-9.000100000000000,"1004.70","-13.28"]
["41081","2019","03","05","68.1280","68.1260",77.175100000000000,-9.003800000000000,"1004.90","-13.36"]
["41081","2019","03","05","68.1290","68.1260",77.175100000000000,-9.003800000000000,"1004.90","-13.36"]
["41081","2019","04","05","68.1700","68.1670",77.172799999999995,-9.006500000000001,"1004.40","-13.44"]
["41081","2019","05","05","68.2120","68.2080",77.170100000000005,-9.008599999999999,"1004.60","-13.52"]
["41081","2019","06","04","68.2530","68.2500",77.167000000000002,-9.011600000000000,"1004.50","-13.60"]
["41081","2019","07","04","68.2940","68.2920",77.163300000000007,-9.015900000000000,"1004.70","-13.68"]
["41081","2019","08","04","68.3360","68.3340",77.159000000000006,-9.022100000000000,"1004.90","-13.76"]
["41081","2019","09","04","68.3780","68.3750",77.154700000000005,-9.030300000000000,"1004.90","-13.84"]
["41081","2019","10","05","68.4200","68.4170",77.149900000000002,-9.040900000000001,"1005.20","-13.84"]
["41081","2019","11","05","68.4620","68.4590",77.145399999999995,-9.052000000000000,"1005.00","-13.92"]
["41081","2019","12","05","68.5030","68.5010",77.141499999999994,-9.062200000000001,"1005.00","-13.92"]
["41081","2019","12","05","68.5040","68.5010",77.141499999999994,-9.062200000000001,"1005.00","-13.92"]
["41081","2019","13","05","68.5450","68.5420",77.138300000000001,-9.070399999999999,"1005.10","-14.00"]
["41081","2019","14","05","68.5870","68.5840",77.135499999999993,-9.076100000000000,"1004.90","-14.08"]
["41081","2019","15","05","68.6280","68.6250",77.133200000000002,-9.079800000000001,"1004.80","-14.16"]
["41081","2019","15","05","68.6290","68.6250",77.133200000000002,-9.079800000000001,"1004.80","-14.16"]
["41081","2019","16","04","68.6690","68.6670",77.130899999999997,-9.081899999999999,"1004.50","-14.16"]
["41081","2019","17","04","68.7110","68.7080",77.128699999999995,-9.083299999999999,"1004.60","-14.24"]
["41081","2019","18","04","68.7530","68.7510",77.126000000000005,-9.085000000000001,"1004.50","-14.32"]
["41081","2019","19","06","68.7960","68.7920",77.122699999999995,-9.088200000000001,"1004.60","-14.40"]
["41081","2019","20","05","68.8370","68.8340",77.118899999999996,-9.093600000000000,"1004.70","-14.40"]
["41081","2019","21","05","68.8780","68.8760",77.114599999999996,-9.100600000000000,"1004.80","-14.48"]
["41081","2019","21","05","68.8790","68.8760",77.114599999999996,-9.100600000000000,"1004.80","-14.48"]
["41081","2019","22","05","68.9200","68.9170",77.110299999999995,-9.109299999999999,"1004.70","-14.56"]
["41081","2019","23","05","68.9620","68.9590",77.105900000000005,-9.118300000000000,"1004.90","-14.56"]
["41081","2019","00","05","69.0030","69.0010",77.101799999999997,-9.126500000000000,"1004.60","-14.72"]
["41081","2019","00","05","69.0040","69.0010",77.101799999999997,-9.126500000000000,"1004.60","-14.72"]
["41081","2019","01","05","69.0450","69.0420",77.097999999999999,-9.132999999999999,"1004.50","-14.72"]
["41081","2019","02","05","69.0870","69.0830",77.094499999999996,-9.137700000000001,"1004.50","-14.72"]
["41081","2019","03","04","69.1280","69.1250",77.091300000000004,-9.140100000000000,"1004.50","-14.80"]
["41081","2019","04","04","69.1690","69.1670",77.088300000000004,-9.140599999999999,"1004.80","-14.80"]
["41081","2019","05","05","69.2120","69.2090",77.085099999999997,-9.139799999999999,"1005.00","-14.88"]
["41081","2019","06","05","69.2530","69.2510",77.081699999999998,-9.138999999999999,"1004.90","-14.96"]
["41081","2019","06","05","69.2540","69.2510",77.081699999999998,-9.138999999999999,"1004.90","-14.96"]
["41081","2019","07","05","69.2950","69.2920",77.078000000000003,-9.138900000000000,"1005.00","-14.96"]
["41081","2019","08","05","69.3370","69.3340",77.073700000000002,-9.140000000000001,"1005.00","-14.96"]
["41081","2019","09","05","69.3780","69.3760",77.069100000000006,-9.142500000000000,"1005.00","-14.96"]
["41081","2019","09","05","69.3790","69.3760",77.069100000000006,-9.142500000000000,"1005.00","-14.96"]
["41081","2019","10","05","69.4200","69.4170",77.064099999999996,-9.146400000000000,"1005.20","-14.96"]
["41081","2019","11","05","69.4620","69.4580",77.059500000000000,-9.150900000000000,"1005.30","-14.96"]
["41081","2019","12","04","69.5030","69.5000",77.055300000000003,-9.155500000000000,"1005.20","-14.96"]
["41081","2019","13","04","69.5440","69.5420",77.051900000000003,-9.158899999999999,"1005.10","-14.88"]
["41081","2019","14","04","69.5860","69.5840",77.049199999999999,-9.160600000000001,"1005.20","-14.88"]
["41081","2019","15","05","69.6280","69.6260",77.046800000000005,-9.160500000000001,"1005.00","-14.88"]
["41081","2019","15","05","69.6290","69.6260",77.046800000000005,-9.160500000000001,"1005.00","-14.88"]
["41081","2019","16","05","69.6700","69.6670",77.044899999999998,-9.158500000000000,"1005.10","-14.88"]
["41081","2019","17","05","69.7120","69.7090",77.043300000000002,-9.154500000000001,"1005.20","-14.88"]
["41081","2019","18","05","69.7530","69.7510",77.041399999999996,-9.150300000000000,"1005.20","-14.88"]
["41081","2019","18","05","69.7540","69.7510",77.041399999999996,-9.150300000000000,"1005.20","-14.88"]
["41081","2019","19","05","69.7950","69.7920",77.038899999999998,-9.146800000000001,"1005.20","-14.96"]
["41081","2019","20","05","69.8370","69.8340",77.035799999999995,-9.144600000000001,"1005.60","-14.96"]
["41081","2019","21","05","69.8780","69.8750",77.031899999999993,-9.144200000000000,"1005.50","-15.04"]
["41081","2019","21","05","69.8790","69.8750",77.031899999999993,-9.144200000000000,"1005.50","-15.04"]
["41081","2019","22","04","69.9190","69.9170",77.027900000000002,-9.147200000000000,"1005.60","-15.04"]
["41081","2019","23","04","69.9610","69.9580",77.023799999999994,-9.152200000000001,"1005.80","-15.04"]
["41081","2019","00","04","70.0030","70.0010",77.019599999999997,-9.156900000000000,"1005.80","-15.12"]
["41081","2019","01","04","70.0440","70.0420",77.015799999999999,-9.160500000000001,"1005.60","-15.20"]
["41081","2019","02","05","70.0870","70.0840",77.012500000000003,-9.163100000000000,"1005.90","-15.28"]
["41081","2019","03","05","70.1280","70.1260",77.009600000000006,-9.163800000000000,"1006.10","-15.28"]
["41081","2019","03","05","70.1290","70.1260",77.009600000000006,-9.163800000000000,"1006.10","-15.28"]
["41081","2019","04","05","70.1700","70.1670",77.007000000000005,-9.163200000000000,"1006.00","-15.28"]
["41081","2019","05","05","70.2120","70.2090",77.004499999999993,-9.160900000000000,"1006.20","-15.36"]
["41081","2019","06","04","70.2530","70.2510",77.001700000000000,-9.157999999999999,"1006.30","-15.36"]
["41081","2019","07","05","70.2950","70.2920",76.998500000000007,-9.154700000000000,"1006.50","-15.44"]
["41081","2019","08","04","70.3360","70.3330",76.995000000000005,-9.153000000000000,"1006.60","-15.44"]
["41081","2019","09","04","70.3780","70.3750",76.990799999999993,-9.155500000000000,"1006.60","-15.44"]
["41081","2019","10","04","70.4190","70.4170",76.985399999999998,-9.160200000000000,"1006.80","-15.44"]
["41081","2019","11","05","70.4620","70.4590",76.979600000000005,-9.164700000000000,"1007.00","-15.44"]
["41081","2019","12","05","70.5030","70.5010",76.973200000000006,-9.170000000000000,"1006.90","-15.44"]
["41081","2019","12","05","70.5040","70.5010",76.973200000000006,-9.170000000000000,"1006.90","-15.44"]
["41081","2019","13","05","70.5450","70.5420",76.965100000000007,-9.173700000000000,"1007.10","-15.44"]
["41081","2019","14","05","70.5870","70.5840",76.956000000000003,-9.176500000000001,"1007.40","-15.60"]
["41081","2019","15","05","70.6280","70.6260",76.946200000000005,-9.177400000000000,"1007.80","-15.60"]
["41081","2019","15","05","70.6290","70.6260",76.946200000000005,-9.177400000000000,"1007.80","-15.60"]
["41081","2019","16","05","70.6700","70.6670",76.936300000000003,-9.181900000000001,"1008.10","-15.60"]
["41081","2019","17","05","70.7120","70.7080",76.926000000000002,-9.192000000000000,"1008.20","-15.60"]
["41081","2019","18","04","70.7530","70.7500",76.914699999999996,-9.204300000000000,"1008.80","-15.60"]
["41081","2019","19","04","70.7940","70.7920",76.903199999999998,-9.217599999999999,"1009.40","-15.60"]
["41081","2019","20","04","70.8360","70.8340",76.891700000000000,-9.231299999999999,"1009.90","-15.60"]
["41081","2019","21","05","70.8780","70.8760",76.881299999999996,-9.246600000000001,"1010.30","-15.60"]
["41081","2019","21","05","70.8790","70.8760",76.881299999999996,-9.246600000000001,"1010.30","-15.60"]
["41081","2019","22","05","70.9200","70.9170",76.871600000000001,-9.259399999999999,"1010.60","-15.52"]
["41081","2019","23","05","70.9620","70.9590",76.863200000000006,-9.273099999999999,"1011.00","-15.52"]
["41081","2019","00","05","71.0030","71.0010",76.856300000000005,-9.287599999999999,"1011.40","-15.52"]
["41081","2019","00","05","71.0040","71.0010",76.856300000000005,-9.287599999999999,"1011.40","-15.52"]
["41081","2019","01","05","71.0450","71.0420",76.850099999999998,-9.299099999999999,"1011.60","-15.52"]
["41081","2019","02","05","71.0870","71.0840",76.844499999999996,-9.306400000000000,"1011.70","-15.44"]
["41081","2019","03","04","71.1280","71.1250",76.839299999999994,-9.310000000000000,"1011.70","-15.44"]
["41081","2019","04","05","71.1700","71.1670",76.834199999999996,-9.310600000000001,"1011.80","-15.44"]
["41081","2019","05","04","71.2110","71.2080",76.828999999999994,-9.309300000000000,"1011.70","-15.44"]
["41081","2019","06","04","71.2530","71.2510",76.823999999999998,-9.308500000000000,"1011.90","-15.52"]
["41081","2019","07","04","71.2940","71.2920",76.819299999999998,-9.309400000000000,"1012.20","-15.52"]
["41081","2019","08","05","71.3370","71.3340",76.814800000000005,-9.311900000000000,"1012.20","-15.52"]
["41081","2019","09","05","71.3780","71.3760",76.810500000000005,-9.315000000000000,"1012.30","-15.52"]
["41081","2019","09","05","71.3790","71.3760",76.810500000000005,-9.315000000000000,"1012.30","-15.52"]
["41081","2019","10","05","71.4200","71.4170",76.805700000000002,-9.319800000000001,"1012.40","-15.60"]
["41081","2019","11","05","71.4620","71.4590",76.801100000000005,-9.325699999999999,"1012.20","-15.60"]
["41081","2019","12","05","71.5030","71.5010",76.796899999999994,-9.332400000000000,"1012.30","-15.68"]
["41081","2019","12","05","71.5040","71.5010",76.796899999999994,-9.332400000000000,"1012.30","-15.68"]
["41081","2019","13","04","71.5440","71.5420",76.792699999999996,-9.339000000000000,"1012.30","-15.68"]
["41081","2019","14","04","71.5860","71.5830",76.788499999999999,-9.344700000000000,"1012.10","-15.76"]
["41081","2019","15","04","71.6280","71.6250",76.784599999999998,-9.349600000000001,"1012.10","-15.76"]
["41081","2019","16","05","71.6700","71.6670",76.781000000000006,-9.353500000000000,"1012.00","-15.84"]
["41081","2019","17","04","71.7110","71.7090",76.777500000000003,-9.356500000000000,"1012.00","-15.84"]
["41081","2019","18","05","71.7530","71.7510",76.774199999999993,-9.359400000000001,"1012.00","-15.92"]
["41081","2019","18","05","71.7540","71.7510",76.774199999999993,-9.359400000000001,"1012.00","-15.92"]
["41081","2019","19","05","71.7950","71.7920",76.771000000000001,-9.362100000000000,"1011.90","-15.92"]
["41081","2019","20","05","71.8370","71.8340",76.767499999999998,-9.365000000000000,"1011.90","-15.92"]
["41081","2019","21","05","71.8790","71.8760",76.764300000000006,-9.369300000000001,"1012.00","-16.00"]
["41081","2019","22","05","71.9200","71.9170",76.760999999999996,-9.374400000000000,"1011.90","-16.00"]
["41081","2019","23","05","71.9620","71.9590",76.757599999999996,-9.380800000000001,"1011.60","-16.08"]
["41081","2019","00","04","72.0030","72.0000",76.754000000000005,-9.387700000000001,"1011.50","-16.08"]
["41081","2019","01","04","72.0440","72.0420",76.750600000000006,-9.394700000000000,"1011.10","-16.16"]
["41081","2019","02","04","72.0860","72.0840",76.747299999999996,-9.400300000000000,"1010.80","-16.16"]
["41081","2019","03","05","72.1290","72.1260",76.744299999999996,-9.404199999999999,"1010.30","-16.16"]
["41081","2019","04","05","72.1700","72.1670",76.741600000000005,-9.406400000000000,"1010.00","-16.24"]
["41081","2019","05","04","72.2110","72.2090",76.739300000000000,-9.407800000000000,"1009.70","-16.24"]
["41081","2019","06","05","72.2540","72.2510",76.736900000000006,-9.408500000000000,"1009.40","-16.24"]
["41081","2019","07","05","72.2950","72.2920",76.734300000000005,-9.409200000000000,"1009.00","-16.24"]
["41081","2019","08","05","72.3370","72.3340",76.731300000000005,-9.411300000000001,"1008.90","-16.24"]
["41081","2019","09","05","72.3790","72.3750",76.728300000000004,-9.414700000000000,"1008.80","-16.24"]
["41081","2019","10","04","72.4190","72.4170",76.724800000000002,-9.419300000000000,"1008.40","-16.24"]
["41081","2019","11","04","72.4610","72.4580",76.721199999999996,-9.423600000000000,"1007.80","-16.16"]
["41081","2019","12","04","72.5030","72.5010",76.717500000000001,-9.428100000000001,"1007.50","-16.16"]
["41081","2019","13","05","72.5450","72.5420",76.713499999999996,-9.433299999999999,"1007.10","-16.08"]
["41081","2019","14","05","72.5870","72.5840",76.709599999999995,-9.438100000000000,"1006.90","-16.08"]
["41081","2019","15","05","72.6290","72.6260",76.705900000000000,-9.442500000000001,"1006.10","-16.00"]
["41081","2019","16","05","72.6700","72.6670",76.701999999999998,-9.447200000000000,"1005.70","-15.92"]
["41081","2019","17","05","72.7120","72.7090",76.698400000000007,-9.451599999999999,"1005.50","-15.92"]
["41081","2019","18","04","72.7530","72.7510",76.694900000000004,-9.455500000000001,"1005.10","-15.84"]
["41081","2019","19","05","72.7950","72.7920",76.691599999999994,-9.458900000000000,"1005.00","-15.84"]
["41081","2019","20","04","72.8360","72.8330",76.688299999999998,-9.462000000000000,"1004.90","-15.84"]
["41081","2019","21","04","72.8780","72.8750",76.684799999999996,-9.464000000000000,"1004.70","-15.76"]
["41081","2019","22","04","72.9190","72.9170",76.680800000000005,-9.466100000000001,"1004.70","-15.84"]
["41081","2019","23","05","72.9620","72.9590",76.676599999999993,-9.469200000000001,"1004.60","-15.76"]
["41081","2019","00","05","73.0040","73.0010",76.672100000000000,-9.473200000000000,"1004.20","-15.28"]
["41081","2019","01","05","73.0450","73.0420",76.667500000000004,-9.477300000000000,"1003.90","-14.88"]
["41081","2019","02","05","73.0870","73.0840",76.662499999999994,-9.480700000000001,"1003.90","-14.72"]
["41081","2019","03","05","73.1290","73.1260",76.657499999999999,-9.483599999999999,"1004.00","-15.04"]
["41081","2019","04","05","73.1700","73.1670",76.652299999999997,-9.486000000000001,"1003.60","-15.44"]
["41081","2019","05","05","73.2120","73.2080",76.647099999999995,-9.488300000000001,"1003.40","-15.92"]
["41081","2019","06","04","73.2530","73.2500",76.641499999999994,-9.490500000000001,"1003.40","-16.48"]
["41081","2019","07","04","73.2940","73.2920",76.635900000000007,-9.492900000000001,"1003.60","-16.88"]
["41081","2019","08","05","73.3370","73.3340",76.629900000000006,-9.494999999999999,"1003.70","-17.36"]
["41081","2019","09","05","73.3790","73.3760",76.623699999999999,-9.497100000000000,"1003.30","-2.24"]
["41081","2019","10","05","73.4200","73.4170",76.616799999999998,-9.499400000000000,"1003.70","-2.16"]
["41081","2019","11","05","73.4620","73.4590",76.609499999999997,-9.502900000000000,"1003.70","-2.16"]
["41081","2019","12","05","73.5040","73.5010",76.601799999999997,-9.507899999999999,"1003.80","-2.16"]
["41081","2019","13","05","73.5450","73.5420",76.593800000000002,-9.513299999999999,"1004.00","-2.16"]
["41081","2019","14","04","73.5860","73.5840",76.585899999999995,-9.518100000000000,"1004.00","-2.16"]
["41081","2019","15","04","73.6280","73.6250",76.577900000000000,-9.522300000000000,"1004.10","-2.16"]
["41081","2019","16","04","73.6690","73.6670",76.570099999999996,-9.525399999999999,"1004.40","-2.16"]
["41081","2019","17","04","73.7110","73.7080",76.562399999999997,-9.528200000000000,"1004.30","-2.16"]
["41081","2019","18","04","73.7530","73.7510",76.555199999999999,-9.531200000000000,"1004.70","-2.24"]
["41081","2019","19","05","73.7950","73.7920",76.548400000000001,-9.533899999999999,"1005.00","-2.24"]
["41081","2019","20","05","73.8370","73.8340",76.541700000000006,-9.536700000000000,"1005.30","-2.24"]
["41081","2019","21","05","73.8790","73.8760",76.535200000000003,-9.539600000000000,"1005.70","-2.24"]
["41081","2019","22","05","73.9200","73.9170",76.528800000000004,-9.542100000000000,"1005.90","-2.40"]
["41081","2019","23","05","73.9620","73.9590",76.522099999999995,-9.544300000000000,"1005.90","-2.56"]
["41081","2019","00","05","74.0040","74.0010",76.515100000000004,-9.546799999999999,"1006.10","-2.64"]
["41081","2019","01","04","74.0440","74.0420",76.507900000000006,-9.550100000000000,"1006.30","-2.80"]
["41081","2019","02","04","74.0860","74.0830",76.500399999999999,-9.553300000000000,"1006.20","-2.96"]
["41081","2019","03","04","74.1280","74.1250",76.492800000000003,-9.557300000000000,"1006.30","-3.12"]
["41081","2019","04","05","74.1700","74.1670",76.485200000000006,-9.561700000000000,"1006.40","-3.36"]
["41081","2019","05","05","74.2120","74.2090",76.477599999999995,-9.565500000000000,"1006.30","-3.52"]
["41081","2019","06","05","74.2540","74.2510",76.470500000000001,-9.569100000000001,"1006.40","-3.76"]
["41081","2019","07","05","74.2950","74.2920",76.463700000000003,-9.572300000000000,"1006.30","-4.00"]
["41081","2019","08","05","74.3370","74.3340",76.456800000000001,-9.574500000000000,"1006.80","-4.16"]
["41081","2019","09","05","74.3790","74.3760",76.449900000000000,-9.576400000000000,"1006.60","-4.32"]
["41081","2019","10","04","74.4190","74.4170",76.442400000000006,-9.578700000000000,"1006.90","-4.56"]
["41081","2019","11","04","74.4610","74.4580",76.434399999999997,-9.582400000000000,"1007.00","-4.64"]
["41081","2019","12","04","74.5030","74.5000",76.426199999999994,-9.585900000000001,"1007.20","-4.80"]
["41081","2019","13","04","74.5440","74.5420",76.417599999999993,-9.591100000000001,"1007.40","-4.96"]
["41081","2019","14","04","74.5860","74.5840",76.408799999999999,-9.597300000000001,"1007.60","-5.20"]
["41081","2019","15","05","74.6290","74.6260",76.399699999999996,-9.604200000000001,"1007.60","-5.28"]
["41081","2019","16","05","74.6700","74.6670",76.391000000000005,-9.611300000000000,"1007.50","-5.52"]
["41081","2019","17","05","74.7120","74.7090",76.382599999999996,-9.618300000000000,"1007.90","-5.60"]
["41081","2019","18","05","74.7540","74.7510",76.374300000000005,-9.625500000000001,"1008.00","-5.84"]
["41081","2019","19","05","74.7950","74.7920",76.366600000000005,-9.631500000000001,"1008.10","-6.00"]
["41081","2019","20","04","74.8360","74.8340",76.358699999999999,-9.637000000000000,"1008.30","-6.16"]
["41081","2019","21","04","74.8780","74.8750",76.350800000000007,-9.642099999999999,"1008.70","-6.40"]
["41081","2019","22","04","74.9190","74.9170",76.342799999999997,-9.647200000000000,"1008.70","-6.56"]
["41081","2019","23","05","74.9620","74.9590",76.334699999999998,-9.652400000000000,"1008.70","-6.72"]
["41081","2019","00","05","75.0040","75.0010",76.326499999999996,-9.657400000000001,"1008.90","-6.88"]
["41081","2019","01","05","75.0450","75.0420",76.318299999999994,-9.662599999999999,"1009.10","-7.04"]
["41081","2019","02","05","75.0870","75.0840",76.310000000000002,-9.668100000000001,"1009.40","-7.28"]
["41081","2019","03","05","75.1290","75.1260",76.301900000000003,-9.673700000000000,"1009.40","-7.36"]
["41081","2019","04","05","75.1700","75.1670",76.294100000000000,-9.679399999999999,"1009.20","-7.60"]
["41081","2019","05","04","75.2110","75.2090",76.286500000000004,-9.684300000000000,"1009.20","-7.68"]
["41081","2019","06","04","75.2530","75.2500",76.279200000000003,-9.687700000000000,"1009.20","-7.92"]
["41081","2019","07","04","75.2940","75.2920",76.272099999999995,-9.690500000000000,"1009.20","-8.16"]
["41081","2019","08","04","75.3360","75.3330",76.264899999999997,-9.692900000000000,"1009.90","-8.24"]
["41081","2019","09","04","75.3780","75.3760",76.257999999999996,-9.694500000000000,"1009.70","-8.40"]
["41081","2019","10","05","75.4200","75.4170",76.250699999999995,-9.695499999999999,"1009.80","-8.48"]
["41081","2019","11","05","75.4620","75.4590",76.243399999999994,-9.696199999999999,"1010.00","-8.48"]
["41081","2019","12","05","75.5040","75.5010",76.235699999999994,-9.696999999999999,"1010.20","-8.64"]
["41081","2019","13","05","75.5450","75.5420",76.227699999999999,-9.698499999999999,"1010.50","-8.80"]
["41081","2019","14","05","75.5870","75.5840",76.219200000000001,-9.700699999999999,"1010.60","-8.88"]
["41081","2019","15","05","75.6290","75.6260",76.210499999999996,-9.703900000000001,"1010.70","-8.96"]
["41081","2019","16","05","75.6700","75.6670",76.201499999999996,-9.708000000000000,"1010.80","-9.04"]
["41081","2019","17","04","75.7110","75.7080",76.192700000000002,-9.712899999999999,"1010.90","-9.12"]
["41081","2019","18","04","75.7530","75.7510",76.184399999999997,-9.718600000000000,"1011.30","-9.28"]
["41081","2019","19","05","75.7950","75.7920",76.176599999999993,-9.724399999999999,"1011.00","-9.36"]
["41081","2019","20","05","75.8370","75.8340",76.169499999999999,-9.729300000000000,"1011.70","-9.44"]
["41081","2019","21","05","75.8790","75.8760",76.162700000000001,-9.732500000000000,"1011.70","-9.60"]
["41081","2019","22","05","75.9200","75.9170",76.156300000000002,-9.734200000000000,"1012.20","-9.68"]
["41081","2019","23","05","75.9620","75.9590",76.149900000000002,-9.735200000000001,"1012.30","-9.92"]
["41081","2019","00","05","76.0040","76.0010",76.143500000000003,-9.736300000000000,"1012.30","-10.00"]
["41081","2019","01","05","76.0450","76.0420",76.137400000000000,-9.737600000000000,"1012.10","-10.08"]
["41081","2019","02","05","76.0870","76.0830",76.131399999999999,-9.739400000000000,"1012.20","-10.16"]
["41081","2019","03","04","76.1280","76.1250",76.125299999999996,-9.741400000000001,"1012.50","-10.24"]
["41081","2019","04","04","76.1690","76.1670",76.119500000000002,-9.743700000000000,"1012.20","-10.24"]
["41081","2019","05","05","76.2120","76.2090",76.113500000000002,-9.746100000000000,"1011.70","-10.32"]
["41081","2019","06","05","76.2540","76.2510",76.107500000000002,-9.748400000000000,"1011.70","-10.40"]
["41081","2019","07","05","76.2950","76.2920",76.101500000000001,-9.750700000000000,"1011.50","-10.48"]
["41081","2019","08","05","76.3370","76.3340",76.095200000000006,-9.752200000000000,"1011.60","-10.48"]
["41081","2019","09","05","76.3790","76.3760",76.089399999999998,-9.754300000000001,"1011.20","-10.40"]
["41081","2019","10","05","76.4200","76.4170",76.083100000000002,-9.756600000000001,"1011.20","-10.24"]
["41081","2019","11","04","76.4610","76.4580",76.076999999999998,-9.759700000000000,"1010.70","-10.16"]
["41081","2019","12","04","76.5030","76.5000",76.070999999999998,-9.764500000000000,"1010.40","-10.00"]
["41081","2019","13","04","76.5440","76.5420",76.064899999999994,-9.770899999999999,"1009.70","-9.68"]
["41081","2019","14","05","76.5870","76.5840",76.058300000000003,-9.779500000000001,"1008.40","-9.36"]
["41081","2019","15","06","76.6290","76.6260",76.050799999999995,-9.792700000000000,"1007.60","-9.04"]
["41081","2019","16","05","76.6700","76.6670",76.042900000000003,-9.811400000000001,"1005.80","-8.80"]
["41081","2019","17","05","76.7120","76.7090",76.034300000000002,-9.836600000000001,"1004.20","-8.48"]
["41081","2019","18","05","76.7540","76.7510",76.024600000000007,-9.868900000000000,"1001.60","-8.16"]
["41081","2019","19","05","76.7950","76.7920",76.013499999999993,-9.906300000000000,"999.20","-7.76"]
["41081","2019","20","05","76.8370","76.8340",76.001099999999994,-9.946300000000001,"996.70","-7.44"]
["41081","2019","21","05","76.8790","76.8750",75.987099999999998,-9.986900000000000,"993.70","-7.12"]
["41081","2019","22","04","76.9190","76.9170",75.970500000000001,-10.018000000000001,"990.80","-6.88"]
["41081","2019","23","04","76.9610","76.9580",75.950900000000004,-10.048999999999999,"989.50","-6.64"]
["41081","2019","00","04","77.0030","77.0010",75.930000000000007,-10.073300000000000,"989.10","-6.40"]
["41081","2019","01","05","77.0450","77.0420",75.909199999999998,-10.096100000000000,"989.50","-6.24"]
["41081","2019","02","05","77.0870","77.0840",75.889600000000002,-10.112200000000000,"990.10","-6.08"]
["41081","2019","03","05","77.1290","77.1260",75.870999999999995,-10.122900000000000,"991.20","-6.00"]
["41081","2019","04","04","77.1690","77.1670",75.853300000000004,-10.131300000000000,"992.70","-5.84"]
["41081","2019","05","05","77.2120","77.2090",75.836399999999998,-10.135100000000000,"994.30","-5.84"]
["41081","2019","06","05","77.2540","77.2510",75.820300000000003,-10.136500000000000,"995.80","-5.68"]
["41081","2019","07","05","77.2950","77.2920",75.805099999999996,-10.141100000000000,"998.30","-5.60"]
["41081","2019","08","04","77.3360","77.3330",75.792199999999994,-10.145200000000001,"1000.50","-5.52"]
["41081","2019","09","04","77.3780","77.3750",75.780500000000004,-10.146300000000000,"1001.70","-5.52"]
["41081","2019","10","04","77.4190","77.4170",75.770099999999999,-10.147399999999999,"1003.10","-5.52"]
["41081","2019","11","05","77.4620","77.4590",75.760700000000000,-10.148600000000000,"1004.20","-5.44"]
["41081","2019","12","05","77.5040","77.5010",75.751999999999995,-10.149800000000001,"1005.70","-5.36"]
["41081","2019","13","05","77.5450","77.5420",75.743899999999996,-10.150800000000000,"1006.40","-5.36"]
["41081","2019","14","05","77.5870","77.5840",75.736099999999993,-10.152699999999999,"1006.40","-5.28"]
["41081","2019","15","05","77.6290","77.6260",75.728600000000000,-10.156900000000000,"1007.10","-5.28"]
["41081","2019","16","05","77.6700","77.6670",75.721500000000006,-10.163399999999999,"1007.30","-5.20"]
["41081","2019","17","05","77.7120","77.7080",75.714299999999994,-10.171600000000000,"1007.70","-5.20"]
["41081","2019","18","04","77.7530","77.7500",75.707400000000007,-10.180999999999999,"1007.60","-5.20"]
["41081","2019","19","04","77.7940","77.7920",75.701200000000000,-10.193099999999999,"1007.70","-5.20"]
["41081","2019","20","04","77.8360","77.8340",75.695400000000006,-10.204300000000000,"1007.60","-5.20"]
["41081","2019","21","05","77.8790","77.8760",75.689700000000002,-10.216300000000000,"1006.70","-5.20"]
["41081","2019","22","05","77.9200","77.9170",75.684100000000001,-10.228700000000000,"1005.90","-5.20"]
["41081","2019","23","05","77.9620","77.9590",75.678200000000004,-10.244199999999999,"1004.90","-5.12"]
["41081","2019","00","05","78.0040","78.0010",75.671999999999997,-10.264300000000000,"1004.20","-5.12"]
["41081","2019","01","05","78.0450","78.0420",75.665499999999994,-10.288800000000000,"1001.90","-5.04"]
["41081","2019","02","04","78.0860","78.0840",75.657700000000006,-10.323900000000000,"999.20","-5.04"]
["41081","2019","03","04","78.1280","78.1250",75.649500000000003,-10.367300000000000,"996.30","-4.96"]
["41081","2019","04","05","78.1700","78.1670",75.641099999999994,-10.416900000000000,"993.00","-4.96"]
["41081","2019","05","04","78.2110","78.2080",75.633499999999998,-10.468700000000000,"989.90","-4.88"]
["41081","2019","06","05","78.2540","78.2510",75.629900000000006,-10.519800000000000,"986.60","-4.88"]
["41081","2019","07","05","78.2950","78.2920",75.629099999999994,-10.566200000000000,"983.90","-4.80"]
["41081","2019","08","05","78.3370","78.3340",75.631399999999999,-10.603100000000000,"981.70","-4.72"]
["41081","2019","09","05","78.3790","78.3760",75.638099999999994,-10.630100000000001,"979.80","-4.72"]
["41081","2019","10","05","78.4200","78.4170",75.647099999999995,-10.649200000000000,"978.50","-4.64"]
["41081","2019","11","05","78.4620","78.4590",75.656999999999996,-10.660100000000000,"977.00","-4.56"]
["41081","2019","12","04","78.5030","78.5010",75.666899999999998,-10.660800000000000,"975.90","-4.56"]
["41081","2019","13","04","78.5440","78.5420",75.675500000000000,-10.650399999999999,"974.60","-4.40"]
["41081","2019","14","04","78.5860","78.5830",75.681700000000006,-10.632600000000000,"973.60","-4.32"]
["41081","2019","15","04","78.6280","78.6250",75.684600000000003,-10.613300000000001,"972.70","-4.32"]
["41081","2019","16","05","78.6700","78.6670",75.683800000000005,-10.590800000000000,"972.20","-4.24"]
["41081","2019","17","05","78.7120","78.7090",75.677599999999998,-10.570100000000000,"972.10","-4.24"]
["41081","2019","18","05","78.7540","78.7510",75.667000000000002,-10.560499999999999,"971.00","-4.16"]
["41081","2019","19","05","78.7950","78.7920",75.653599999999997,-10.559600000000000,"970.60","-4.08"]
["41081","2019","20","05","78.8370","78.8340",75.638999999999996,-10.561500000000001,"970.00","-1.92"]
["41081","2019","21","05","78.8790","78.8760",75.623699999999999,-10.562900000000001,"970.10","-1.92"]
["41081","2019","22","04","78.9190","78.9170",75.608800000000002,-10.561999999999999,"970.40","-1.92"]
["41081","2019","23","04","78.9610","78.9580",75.594499999999996,-10.557200000000000,"969.90","-2.00"]
["41081","2019","00","04","79.0030","79.0000",75.581400000000002,-10.548100000000000,"971.50","-2.00"]
["41081","2019","01","04","79.0440","79.0420",75.569400000000002,-10.532200000000000,"972.90","-2.00"]
["41081","2019","02","05","79.0870","79.0830",75.558000000000007,-10.511300000000000,"974.40","-2.00"]
["41081","2019","03","05","79.1290","79.1260",75.547100000000000,-10.487000000000000,"975.80","-2.00"]
["41081","2019","04","05","79.1700","79.1670",75.537199999999999,-10.463400000000000,"977.00","-2.16"]
["41081","2019","05","04","79.2110","79.2090",75.529200000000003,-10.440099999999999,"978.40","-2.16"]
["41081","2019","06","05","79.2540","79.2510",75.521900000000002,-10.420199999999999,"979.70","-2.16"]
["41081","2019","07","05","79.2950","79.2920",75.514899999999997,-10.402799999999999,"981.20","-3.76"]
["41081","2019","08","05","79.3370","79.3330",75.506900000000002,-10.381800000000000,"982.30","-7.60"]
["41081","2019","09","04","79.3780","79.3750",75.498900000000006,-10.363700000000000,"983.30","-8.48"]
["41081","2019","10","04","79.4190","79.4170",75.490600000000001,-10.353300000000001,"983.90","-8.96"]
["41081","2019","11","04","79.4610","79.4590",75.482900000000001,-10.351599999999999,"984.60","-9.20"]
["41081","2019","12","05","79.5040","79.5010",75.474699999999999,-10.356999999999999,"985.50","-9.44"]
["41081","2019","13","05","79.5450","79.5420",75.465500000000006,-10.366800000000000,"985.60","-9.20"]
["41081","2019","14","05","79.5870","79.5840",75.455299999999994,-10.382099999999999,"985.40","-8.80"]
["41081","2019","15","05","79.6290","79.6260",75.444400000000002,-10.407100000000000,"985.00","-1.92"]
["41081","2019","16","05","79.6700","79.6670",75.433700000000002,-10.440500000000000,"984.50","-3.20"]
["41081","2019","17","05","79.7120","79.7090",75.421300000000002,-10.478100000000000,"983.40","-1.76"]
["41081","2019","18","04","79.7530","79.7500",75.408100000000005,-10.523700000000000,"982.40","-1.76"]
["41081","2019","19","04","79.7940","79.7920",75.396699999999996,-10.580299999999999,"981.80","-1.92"]
["41081","2019","20","04","79.8360","79.8330",75.387699999999995,-10.630800000000001,"982.00","-1.84"]
["41081","2019","21","04","79.8780","79.8760",75.383399999999995,-10.657500000000001,"982.90","-1.92"]
["41081","2019","22","05","79.9200","79.9170",75.379000000000005,-10.674200000000001,"983.10","-1.84"]
["41081","2019","23","05","79.9620","79.9590",75.374799999999993,-10.688000000000001,"982.80","-1.84"]
["41081","2019","00","05","80.0040","80.0010",75.368600000000001,-10.702000000000000,"981.80","-1.84"]
["41081","2019","01","04","80.0440","80.0420",75.359499999999997,-10.718999999999999,"980.40","-1.92"]
["41081","2019","02","05","80.0870","80.0840",75.347300000000004,-10.747900000000000,"978.70","-1.84"]
["41081","2019","03","04","80.1280","80.1260",75.335099999999997,-10.801000000000000,"976.90","-1.84"]
["41081","2019","04","04","80.1690","80.1670",75.328299999999999,-10.827000000000000,"978.80","-1.84"]
["41081","2019","05","04","80.2110","80.2080",75.314999999999998,-10.824999999999999,"979.60","-1.92"]
["41081","2019","06","05","80.2540","80.2510",75.299800000000005,-10.838500000000000,"979.80","-2.00"]
["41081","2019","07","04","80.2940","80.2920",75.284599999999998,-10.865100000000000,"980.00","-1.92"]
["41081","2019","08","05","80.3370","80.3340",75.271500000000003,-10.906599999999999,"980.00","-1.84"]
["41081","2019","09","05","80.3790","80.3760",75.262600000000006,-10.956700000000000,"979.10","-1.84"]
["41081","2019","10","05","80.4200","80.4170",75.259100000000004,-11.015300000000000,"978.20","-1.84"]
["41081","2019","11","05","80.4620","80.4590",75.260000000000005,-11.071099999999999,"978.20","-1.68"]
["41081","2019","12","05","80.5040","80.5010",75.263199999999998,-11.106100000000000,"977.80","-1.60"]
["41081","2019","13","04","80.5440","80.5420",75.265699999999995,-11.131000000000000,"977.70","-1.52"]
["41081","2019","14","04","80.5860","80.5830",75.267600000000002,-11.141800000000000,"977.70","-1.68"]
["41081","2019","15","04","80.6280","80.6250",75.268199999999993,-11.131000000000000,"978.40","-1.76"]
["41081","2019","16","04","80.6690","80.6670",75.267399999999995,-11.100099999999999,"979.40","-1.92"]
["41081","2019","17","05","80.7120","80.7090",75.262000000000000,-11.063000000000001,"980.40","-1.92"]
["41081","2019","18","05","80.7540","80.7510",75.251800000000003,-11.036199999999999,"981.10","-1.92"]
["41081","2019","19","05","80.7950","80.7920",75.236800000000002,-11.011300000000000,"982.20","-2.00"]
["41081","2019","20","05","80.8370","80.8340",75.218199999999996,-10.998300000000000,"983.40","-2.16"]
["41081","2019","21","05","80.8790","80.8760",75.197500000000005,-10.988300000000001,"984.80","-1.92"]
["41081","2019","22","04","80.9190","80.9170",75.171800000000005,-10.973100000000001,"987.20","-2.08"]
["41081","2019","23","04","80.9610","80.9580",75.144099999999995,-10.958399999999999,"989.90","-1.92"]
["41081","2019","00","04","81.0030","81.0000",75.115099999999998,-10.946300000000001,"991.40","-2.24"]
["41081","2019","01","04","81.0440","81.0420",75.084400000000002,-10.929399999999999,"993.20","-2.40"]
["41081","2019","02","05","81.0870","81.0840",75.057699999999997,-10.908200000000001,"995.40","-2.32"]
["41081","2019","03","05","81.1290","81.1260",75.033699999999996,-10.886200000000001,"996.80","-2.32"]
["41081","2019","04","04","81.1690","81.1670",75.011399999999995,-10.872400000000001,"997.30","-2.16"]
["41081","2019","05","05","81.2120","81.2090",74.991500000000002,-10.865700000000000,"998.40","-2.24"]
["41081","2019","06","04","81.2530","81.2510",74.974800000000002,-10.862500000000001,"999.60","-2.24"]
["41081","2019","07","05","81.2950","81.2920",74.962299999999999,-10.859400000000001,"1000.70","-2.00"]
["41081","2019","08","04","81.3360","81.3340",74.953100000000006,-10.853999999999999,"1001.00","-2.00"]
["41081","2019","09","04","81.3780","81.3750",74.945300000000003,-10.845300000000000,"1000.70","-1.92"]
["41081","2019","10","04","81.4190","81.4170",74.936599999999999,-10.835200000000000,"1001.10","-2.16"]
["41081","2019","11","04","81.4610","81.4580",74.928100000000001,-10.826800000000000,"1000.90","-1.92"]
["41081","2019","12","04","81.5030","81.5000",74.920100000000005,-10.820499999999999,"1000.20","-1.92"]
["41081","2019","13","05","81.5450","81.5420",74.912199999999999,-10.815899999999999,"999.70","-2.00"]
["41081","2019","14","05","81.5870","81.5840",74.902900000000002,-10.812500000000000,"999.20","-1.92"]
["41081","2019","15","05","81.6290","81.6260",74.892300000000006,-10.814200000000000,"998.40","-2.00"]
["41081","2019","16","05","81.6700","81.6670",74.879999999999995,-10.821600000000000,"997.70","-1.92"]
["41081","2019","17","04","81.7110","81.7090",74.866900000000001,-10.834800000000000,"997.40","-2.00"]
["41081","2019","18","04","81.7530","81.7500",74.854100000000003,-10.855200000000000,"996.30","-2.32"]
["41081","2019","19","04","81.7940","81.7920",74.842100000000002,-10.879500000000000,"995.80","-2.00"]
["41081","2019","20","04","81.8360","81.8330",74.830100000000002,-10.910800000000000,"995.00","-2.08"]
["41081","2019","21","05","81.8790","81.8760",74.818299999999994,-10.950900000000001,"994.40","-2.08"]
["41081","2019","22","05","81.9200","81.9170",74.806600000000003,-10.996100000000000,"993.30","-1.92"]
["41081","2019","01","05","82.0450","82.0420",74.771699999999996,-11.098800000000001,"991.60","-1.92"]
["41081","2019","01","05","82.0451","82.0424",74.771699999999996,-11.098800000000001,"991.60","-1.92"]