{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"BuoyID","type":"character","width":80},{"name":"Year","type":"character","width":80},{"name":"Hour","type":"character","width":80},{"name":"Min","type":"character","width":80},{"name":"DOY","type":"character","width":80},{"name":"POS_DOY","type":"character","width":80},{"name":"Latitude","type":"number","width":24,"decimals":15},{"name":"Longitude","type":"number","width":24,"decimals":15},{"name":"BP","type":"character","width":80},{"name":"Ts","type":"character","width":80}],"n_rows":6463,"rows_kept":6463,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
["41080","2018","00","05","108.0030","108.0010",88.078000000000003,80.627200000000002,"1020.80","-17.84"]
["41080","2018","01","05","108.0450","108.0420",88.077799999999996,80.540400000000005,"1020.80","-18.64"]
["41080","2018","02","05","108.0870","108.0840",88.077500000000001,80.458100000000002,"1020.80","-18.72"]
["41080","2018","03","05","108.1280","108.1260",88.076999999999998,80.379999999999995,"1021.20","-20.16"]
["41080","2018","04","04","108.1690","108.1670",88.076400000000007,80.301699999999997,"1021.10","-20.16"]
["41080","2018","05","04","108.2110","108.2080",88.075599999999994,80.223299999999995,"1021.00","-19.84"]
["41080","2018","06","04","108.2530","108.2500",88.074600000000004,80.141900000000007,"1020.80","-20.00"]
["41080","2018","07","04","108.2940","108.2920",88.073400000000007,80.052899999999994,"1020.80","-19.20"]
["41080","2018","08","05","108.3370","108.3340",88.072299999999998,79.953900000000004,"1020.70","-18.48"]
["41080","2018","09","05","108.3780","108.3760",88.071200000000005,79.847200000000001,"1020.80","-18.40"]
["41080","2018","10","05","108.4200","108.4170",88.069999999999993,79.735299999999995,"1021.00","-17.92"]
["41080","2018","11","05","108.4620","108.4590",88.068799999999996,79.623099999999994,"1020.70","-18.32"]
["41080","2018","12","05","108.5030","108.5010",88.067499999999995,79.507800000000003,"1020.60","-18.16"]
["41080","2018","13","05","108.5450","108.5420",88.066199999999995,79.396199999999993,"1020.50","-18.56"]
["41080","2018","14","04","108.5860","108.5830",88.065399999999997,79.294799999999995,"1020.50","-18.08"]
["41080","2018","15","04","108.6280","108.6250",88.064099999999996,79.208699999999993,"1020.70","-18.96"]
["41080","2018","16","04","108.6690","108.6670",88.062399999999997,79.127399999999994,"1020.40","-18.00"]
["41080","2018","17","04","108.7110","108.7090",88.060800000000000,79.038399999999996,"1020.10","-17.36"]
["41080","2018","18","05","108.7530","108.7510",88.059100000000001,78.949700000000007,"1020.10","-16.64"]
["41080","2018","19","05","108.7950","108.7920",88.057599999999994,78.857500000000002,"1020.20","-16.16"]
["41080","2018","20","05","108.8370","108.8340",88.056299999999993,78.764200000000002,"1020.40","-15.04"]
["41080","2018","21","05","108.8780","108.8760",88.055400000000006,78.664100000000005,"1020.50","-14.72"]
["41080","2018","22","05","108.9200","108.9170",88.054900000000004,78.563199999999995,"1020.60","-14.08"]
["41080","2018","23","05","108.9620","108.9590",88.054400000000001,78.467100000000002,"1020.60","-13.44"]
["41080","2018","00","04","109.0030","109.0000",88.054100000000005,78.378000000000000,"1020.40","-13.52"]
["41080","2018","01","04","109.0440","109.0420",88.053799999999995,78.290800000000004,"1020.40","-13.20"]
["41080","2018","02","04","109.0860","109.0830",88.052400000000006,78.213600000000000,"1020.50","-12.96"]
["41080","2018","03","04","109.1280","109.1260",88.050600000000003,78.139799999999994,"1020.30","-13.36"]
["41080","2018","04","05","109.1700","109.1670",88.048900000000003,78.069400000000002,"1020.30","-13.28"]
["41080","2018","05","05","109.2120","109.2090",88.047300000000007,78.003000000000000,"1020.50","-13.44"]
["41080","2018","06","05","109.2530","109.2510",88.045800000000000,77.926299999999998,"1020.40","-13.28"]
["41080","2018","07","05","109.2950","109.2920",88.044499999999999,77.847200000000001,"1020.10","-13.44"]
["41080","2018","08","05","109.3370","109.3340",88.043300000000002,77.766700000000000,"1020.00","-13.52"]
["41080","2018","09","05","109.3780","109.3760",88.042100000000005,77.684600000000003,"1020.10","-13.84"]
["41080","2018","10","05","109.4200","109.4170",88.041499999999999,77.599599999999995,"1020.20","-14.48"]
["41080","2018","11","04","109.4610","109.4580",88.040899999999993,77.515699999999995,"1020.30","-14.16"]
["41080","2018","12","04","109.5030","109.5000",88.040400000000005,77.432599999999994,"1019.80","-14.64"]
["41080","2018","13","04","109.5440","109.5420",88.039400000000001,77.361400000000003,"1020.00","-14.80"]
["41080","2018","14","04","109.5860","109.5830",88.038100000000000,77.296499999999995,"1019.80","-14.64"]
["41080","2018","15","05","109.6280","109.6260",88.036900000000003,77.235100000000003,"1019.80","-14.64"]
["41080","2018","16","05","109.6700","109.6670",88.035300000000007,77.177800000000005,"1019.60","-14.96"]
["41080","2018","17","05","109.7120","109.7090",88.033600000000007,77.124600000000001,"1019.40","-15.12"]
["41080","2018","18","05","109.7530","109.7510",88.031899999999993,77.070200000000000,"1019.10","-15.28"]
["41080","2018","19","05","109.7950","109.7920",88.030100000000004,77.016000000000005,"1018.60","-15.28"]
["41080","2018","20","04","109.8360","109.8340",88.028300000000002,76.958699999999993,"1018.20","-15.12"]
["41080","2018","21","04","109.8780","109.8750",88.026399999999995,76.901499999999999,"1018.20","-15.28"]
["41080","2018","22","04","109.9190","109.9170",88.024699999999996,76.838800000000006,"1017.90","-15.20"]
["41080","2018","23","04","109.9610","109.9590",88.022800000000004,76.774299999999997,"1017.80","-15.12"]
["41080","2018","00","04","110.0030","110.0000",88.021000000000001,76.710700000000003,"1017.30","-14.88"]
["41080","2018","01","05","110.0450","110.0420",88.019199999999998,76.649199999999993,"1016.80","-14.96"]
["41080","2018","02","05","110.0870","110.0840",88.017099999999999,76.594600000000000,"1016.30","-15.04"]
["41080","2018","03","05","110.1280","110.1260",88.015000000000001,76.545400000000001,"1015.90","-14.96"]
["41080","2018","04","05","110.1700","110.1670",88.013000000000005,76.500699999999995,"1015.40","-14.88"]
["41080","2018","05","05","110.2120","110.2090",88.010900000000007,76.458900000000000,"1015.00","-14.56"]
["41080","2018","06","05","110.2530","110.2500",88.008700000000005,76.418800000000005,"1014.60","-14.08"]
["41080","2018","07","04","110.2940","110.2920",88.006500000000003,76.377700000000004,"1014.10","-13.92"]
["41080","2018","08","04","110.3360","110.3330",88.004400000000004,76.335999999999999,"1013.80","-13.44"]
["41080","2018","09","04","110.3780","110.3760",88.002099999999999,76.294100000000000,"1013.50","-13.20"]
["41080","2018","10","05","110.4200","110.4170",88.000000000000000,76.250500000000002,"1013.10","-13.76"]
["41080","2018","11","05","110.4620","110.4590",87.997900000000001,76.207499999999996,"1012.80","-13.44"]
["41080","2018","12","05","110.5030","110.5010",87.995900000000006,76.166300000000007,"1012.40","-13.36"]
["41080","2018","13","05","110.5450","110.5420",87.994000000000000,76.128299999999996,"1012.10","-13.36"]
["41080","2018","14","05","110.5870","110.5840",87.992099999999994,76.095399999999998,"1011.60","-13.20"]
["41080","2018","15","05","110.6280","110.6260",87.990200000000002,76.066900000000004,"1011.20","-13.20"]
["41080","2018","16","04","110.6690","110.6670",87.988399999999999,76.040000000000006,"1010.80","-13.44"]
["41080","2018","17","04","110.7110","110.7080",87.986599999999996,76.014600000000002,"1010.60","-13.60"]
["41080","2018","18","04","110.7530","110.7500",87.984999999999999,75.991200000000006,"1010.20","-13.76"]
["41080","2018","19","04","110.7940","110.7920",87.983300000000000,75.969399999999993,"1009.70","-13.68"]
["41080","2018","20","05","110.8370","110.8340",87.981800000000007,75.950599999999994,"1009.60","-13.60"]
["41080","2018","21","05","110.8780","110.8760",87.980300000000000,75.930300000000003,"1009.20","-14.08"]
["41080","2018","22","05","110.9200","110.9170",87.978999999999999,75.909199999999998,"1009.00","-13.76"]
["41080","2018","23","05","110.9620","110.9590",87.977699999999999,75.887500000000003,"1008.70","-13.92"]
["41080","2018","00","05","111.0030","111.0010",87.976600000000005,75.866100000000003,"1008.40","-11.92"]
["41080","2018","01","05","111.0450","111.0420",87.975300000000004,75.845100000000002,"1008.00","-13.04"]
["41080","2018","02","04","111.0860","111.0840",87.974199999999996,75.826899999999995,"1007.90","-13.84"]
["41080","2018","03","04","111.1280","111.1250",87.973299999999995,75.810299999999998,"1007.70","-15.52"]
["41080","2018","04","04","111.1690","111.1670",87.972399999999993,75.796499999999995,"1007.40","-16.00"]
["41080","2018","05","05","111.2120","111.2090",87.971699999999998,75.782799999999995,"1007.10","-14.96"]
["41080","2018","06","05","111.2530","111.2510",87.971100000000007,75.772000000000006,"1006.80","-14.40"]
["41080","2018","07","05","111.2950","111.2920",87.970500000000001,75.761499999999998,"1006.60","-14.40"]
["41080","2018","08","05","111.3370","111.3340",87.970100000000002,75.753200000000007,"1006.30","-14.24"]
["41080","2018","09","05","111.3780","111.3760",87.969600000000000,75.741600000000005,"1006.30","-13.76"]
["41080","2018","10","05","111.4200","111.4170",87.969099999999997,75.733199999999997,"1006.30","-13.76"]
["41080","2018","11","05","111.4620","111.4590",87.968400000000003,75.719200000000001,"1006.20","-13.60"]
["41080","2018","12","04","111.5030","111.5000",87.967699999999994,75.706000000000003,"1006.10","-13.84"]
["41080","2018","13","04","111.5440","111.5420",87.966899999999995,75.692700000000002,"1005.90","-14.32"]
["41080","2018","14","04","111.5860","111.5830",87.966300000000004,75.682299999999998,"1005.50","-14.32"]
["41080","2018","15","04","111.6280","111.6260",87.965900000000005,75.678200000000004,"1005.30","-13.76"]
["41080","2018","16","05","111.6700","111.6670",87.965599999999995,75.680000000000007,"1005.30","-14.40"]
["41080","2018","17","05","111.7120","111.7090",87.965500000000006,75.690299999999993,"1005.20","-13.44"]
["41080","2018","18","05","111.7530","111.7510",87.965500000000006,75.706000000000003,"1005.00","-9.52"]
["41080","2018","19","05","111.7950","111.7920",87.965500000000006,75.722200000000001,"1005.10","-10.72"]
["41080","2018","20","05","111.8370","111.8340",87.965500000000006,75.737300000000005,"1005.30","-15.28"]
["41080","2018","21","05","111.8780","111.8760",87.965800000000002,75.749899999999997,"1005.30","-16.00"]
["41080","2018","22","04","111.9190","111.9170",87.966300000000004,75.759500000000003,"1005.70","-14.08"]
["41080","2018","23","04","111.9610","111.9580",87.966999999999999,75.764899999999997,"1005.80","-15.12"]
["41080","2018","00","04","112.0030","112.0000",87.967799999999997,75.766400000000004,"1006.00","-13.52"]
["41080","2018","01","05","112.0450","112.0420",87.968699999999998,75.767799999999994,"1006.10","-15.60"]
["41080","2018","02","05","112.0870","112.0840",87.969800000000006,75.771299999999997,"1006.00","-14.08"]
["41080","2018","03","05","112.1280","112.1260",87.971000000000004,75.774299999999997,"1006.10","-16.56"]
["41080","2018","04","05","112.1700","112.1670",87.972200000000001,75.780100000000004,"1006.10","-16.80"]
["41080","2018","05","05","112.2120","112.2090",87.973600000000005,75.786799999999999,"1005.80","-14.48"]
["41080","2018","06","05","112.2530","112.2510",87.975099999999998,75.792699999999996,"1006.00","-15.84"]
["41080","2018","07","05","112.2950","112.2920",87.976699999999994,75.792800000000000,"1006.10","-17.60"]
["41080","2018","08","04","112.3360","112.3330",87.978200000000001,75.786500000000004,"1006.40","-18.32"]
["41080","2018","09","04","112.3780","112.3750",87.979900000000001,75.770399999999995,"1007.00","-17.52"]
["41080","2018","10","04","112.4190","112.4170",87.981800000000007,75.747600000000006,"1007.10","-15.44"]
["41080","2018","11","05","112.4620","112.4590",87.983699999999999,75.710899999999995,"1007.40","-14.40"]
["41080","2018","12","05","112.5030","112.5010",87.985600000000005,75.670199999999994,"1007.50","-14.40"]
["41080","2018","13","05","112.5450","112.5420",87.987399999999994,75.627399999999994,"1007.80","-14.64"]
["41080","2018","14","05","112.5870","112.5840",87.989099999999993,75.575599999999994,"1008.00","-14.48"]
["41080","2018","15","05","112.6280","112.6260",87.990600000000001,75.522800000000004,"1008.30","-14.48"]
["41080","2018","16","05","112.6700","112.6670",87.991799999999998,75.469399999999993,"1008.80","-14.96"]
["41080","2018","17","04","112.7110","112.7090",87.992900000000006,75.416899999999998,"1009.20","-15.60"]
["41080","2018","18","04","112.7530","112.7500",87.993899999999996,75.367999999999995,"1009.50","-15.84"]
["41080","2018","19","04","112.7940","112.7920",87.994600000000005,75.318700000000007,"1009.90","-13.28"]
["41080","2018","20","04","112.8360","112.8330",87.995300000000000,75.269999999999996,"1010.40","-16.80"]
["41080","2018","21","04","112.8780","112.8760",87.995699999999999,75.215100000000007,"1010.80","-15.92"]
["41080","2018","22","05","112.9200","112.9170",87.996200000000002,75.151700000000005,"1011.00","-15.68"]
["41080","2018","23","05","112.9620","112.9590",87.996700000000004,75.083799999999997,"1011.20","-16.24"]
["41080","2018","00","05","113.0030","113.0010",87.997399999999999,75.015100000000004,"1011.40","-16.48"]
["41080","2018","01","05","113.0450","113.0420",87.998000000000005,74.946200000000005,"1011.50","-17.44"]
["41080","2018","02","05","113.0870","113.0840",87.998699999999999,74.875900000000001,"1011.80","-18.32"]
["41080","2018","03","04","113.1280","113.1260",87.999200000000002,74.809200000000004,"1011.70","-18.72"]
["41080","2018","04","04","113.1690","113.1670",87.999600000000001,74.748099999999994,"1011.70","-18.80"]
["41080","2018","05","04","113.2110","113.2090",87.999700000000004,74.692800000000005,"1011.70","-18.16"]
["41080","2018","06","04","113.2530","113.2500",87.999499999999998,74.641700000000000,"1011.80","-17.12"]
["41080","2018","07","04","113.2940","113.2920",87.999099999999999,74.590299999999999,"1011.60","-16.00"]
["41080","2018","08","05","113.3370","113.3340",87.998500000000007,74.534099999999995,"1010.80","-17.68"]
["41080","2018","09","05","113.3780","113.3760",87.997799999999998,74.474199999999996,"1010.90","-17.12"]
["41080","2018","10","05","113.4200","113.4170",87.996899999999997,74.408400000000000,"1010.90","-17.12"]
["41080","2018","11","05","113.4620","113.4590",87.995999999999995,74.340900000000005,"1010.90","-17.44"]
["41080","2018","12","05","113.5030","113.5010",87.995300000000000,74.268100000000004,"1011.00","-17.76"]
["41080","2018","13","04","113.5440","113.5420",87.994600000000005,74.191500000000005,"1011.00","-18.32"]
["41080","2018","14","04","113.5860","113.5830",87.994100000000003,74.117400000000004,"1010.90","-18.40"]
["41080","2018","15","04","113.6280","113.6250",87.993499999999997,74.047799999999995,"1010.60","-18.00"]
["41080","2018","16","04","113.6690","113.6670",87.992699999999999,73.983900000000006,"1010.60","-17.60"]
["41080","2018","17","04","113.7110","113.7090",87.991699999999994,73.921800000000005,"1010.50","-18.00"]
["41080","2018","18","05","113.7530","113.7510",87.990499999999997,73.863600000000005,"1010.30","-17.44"]
["41080","2018","19","05","113.7950","113.7920",87.989000000000004,73.812799999999996,"1010.00","-16.96"]
["41080","2018","20","05","113.8370","113.8340",87.987399999999994,73.759900000000002,"1010.00","-17.20"]
["41080","2018","21","05","113.8780","113.8760",87.985699999999994,73.700900000000004,"1010.10","-14.96"]
["41080","2018","22","05","113.9200","113.9170",87.983900000000006,73.640400000000000,"1010.20","-17.92"]
["41080","2018","23","05","113.9620","113.9590",87.982100000000003,73.577500000000001,"1010.20","-16.64"]
["41080","2018","00","04","114.0030","114.0000",87.980400000000003,73.516900000000007,"1010.10","-19.12"]
["41080","2018","01","04","114.0440","114.0420",87.978600000000000,73.454099999999997,"1009.80","-18.56"]
["41080","2018","02","04","114.0860","114.0830",87.977000000000004,73.395899999999997,"1009.60","-18.80"]
["41080","2018","03","04","114.1280","114.1260",87.975300000000004,73.339900000000000,"1009.50","-19.76"]
["41080","2018","04","05","114.1700","114.1670",87.973500000000001,73.284300000000002,"1009.30","-18.88"]
["41080","2018","05","05","114.2120","114.2090",87.971599999999995,73.233199999999997,"1009.00","-18.00"]
["41080","2018","06","05","114.2530","114.2510",87.969600000000000,73.181700000000006,"1008.80","-18.48"]
["41080","2018","07","05","114.2950","114.2920",87.967500000000001,73.131900000000002,"1008.80","-19.04"]
["41080","2018","08","05","114.3370","114.3340",87.965199999999996,73.084100000000007,"1008.80","-18.48"]
["41080","2018","09","04","114.3780","114.3760",87.962999999999994,73.035899999999998,"1009.00","-18.64"]
["41080","2018","10","04","114.4190","114.4170",87.960700000000003,72.988100000000003,"1009.10","-18.72"]
["41080","2018","11","04","114.4610","114.4580",87.958500000000001,72.938900000000004,"1009.10","-18.56"]
["41080","2018","12","05","114.5030","114.5010",87.956299999999999,72.890400000000000,"1009.10","-18.88"]
["41080","2018","13","05","114.5450","114.5420",87.954099999999997,72.841200000000001,"1009.10","-18.56"]
["41080","2018","14","05","114.5870","114.5840",87.952100000000002,72.792000000000002,"1009.00","-18.32"]
["41080","2018","15","05","114.6280","114.6260",87.950100000000006,72.747600000000006,"1009.00","-18.00"]
["41080","2018","16","05","114.6700","114.6670",87.948200000000000,72.706199999999995,"1008.90","-18.64"]
["41080","2018","17","05","114.7120","114.7090",87.946100000000001,72.665700000000001,"1008.90","-18.72"]
["41080","2018","18","05","114.7530","114.7510",87.944100000000006,72.631100000000004,"1008.90","-19.04"]
["41080","2018","19","05","114.7950","114.7920",87.942200000000000,72.600800000000007,"1009.10","-18.64"]
["41080","2018","20","04","114.8360","114.8330",87.940299999999993,72.574700000000007,"1009.20","-19.92"]
["41080","2018","21","04","114.8780","114.8750",87.938400000000001,72.551599999999993,"1009.20","-20.40"]
["41080","2018","22","04","114.9190","114.9170",87.936800000000005,72.527799999999999,"1009.40","-19.84"]
["41080","2018","23","05","114.9620","114.9590",87.935100000000006,72.510700000000000,"1009.20","-19.68"]
["41080","2018","00","05","115.0030","115.0010",87.933499999999995,72.499700000000004,"1008.90","-18.24"]
["41080","2018","01","05","115.0450","115.0420",87.932100000000005,72.487399999999994,"1009.10","-17.52"]
["41080","2018","02","05","115.0870","115.0840",87.930700000000002,72.479799999999997,"1009.20","-18.32"]
["41080","2018","03","05","115.1280","115.1260",87.929199999999994,72.477300000000000,"1009.30","-19.20"]
["41080","2018","04","05","115.1700","115.1670",87.928100000000001,72.474999999999994,"1009.30","-20.16"]
["41080","2018","05","05","115.2120","115.2090",87.927099999999996,72.474500000000006,"1009.30","-21.76"]
["41080","2018","06","04","115.2530","115.2500",87.926299999999998,72.472999999999999,"1009.40","-21.44"]
["41080","2018","07","04","115.2940","115.2920",87.925600000000003,72.474599999999995,"1009.60","-22.00"]
["41080","2018","08","05","115.3370","115.3340",87.924800000000005,72.476900000000001,"1009.80","-22.24"]
["41080","2018","09","05","115.3780","115.3760",87.924099999999996,72.487700000000004,"1010.20","-22.88"]
["41080","2018","10","05","115.4200","115.4170",87.923500000000004,72.502300000000005,"1010.40","-23.20"]
["41080","2018","11","05","115.4620","115.4590",87.922899999999998,72.508399999999995,"1010.50","-22.40"]
["41080","2018","12","05","115.5030","115.5010",87.922300000000007,72.518100000000004,"1010.70","-22.72"]
["41080","2018","13","05","115.5450","115.5420",87.921800000000005,72.525000000000006,"1010.80","-22.72"]
["41080","2018","14","05","115.5870","115.5840",87.921400000000006,72.531800000000004,"1011.00","-20.48"]
["41080","2018","15","04","115.6280","115.6250",87.921199999999999,72.534800000000004,"1011.10","-20.72"]
["41080","2018","16","04","115.6690","115.6670",87.921000000000006,72.537800000000004,"1011.10","-20.24"]
["41080","2018","17","04","115.7110","115.7080",87.920900000000003,72.541100000000000,"1011.20","-21.04"]
["41080","2018","18","04","115.7530","115.7510",87.921000000000006,72.547200000000004,"1011.40","-20.48"]
["41080","2018","19","05","115.7950","115.7920",87.921000000000006,72.555800000000005,"1011.40","-20.40"]
["41080","2018","20","05","115.8370","115.8340",87.920800000000000,72.563199999999995,"1011.80","-21.76"]
["41080","2018","21","05","115.8780","115.8760",87.920699999999997,72.568100000000001,"1011.90","-21.60"]
["41080","2018","22","05","115.9200","115.9170",87.920599999999993,72.571100000000001,"1012.00","-20.40"]
["41080","2018","23","05","115.9620","115.9590",87.920599999999993,72.575199999999995,"1012.20","-20.16"]
["41080","2018","00","05","116.0030","116.0010",87.920500000000004,72.576599999999999,"1012.20","-20.48"]
["41080","2018","01","05","116.0450","116.0420",87.920299999999997,72.575199999999995,"1012.40","-17.60"]
["41080","2018","02","04","116.0860","116.0830",87.920100000000005,72.570999999999998,"1012.50","-18.32"]
["41080","2018","03","04","116.1280","116.1260",87.919899999999998,72.568399999999997,"1012.60","-21.44"]
["41080","2018","04","05","116.1700","116.1670",87.919899999999998,72.563699999999997,"1012.50","-20.96"]
["41080","2018","05","05","116.2120","116.2090",87.919899999999998,72.557400000000001,"1012.30","-20.48"]
["41080","2018","06","05","116.2530","116.2510",87.920000000000002,72.549400000000006,"1012.40","-20.56"]
["41080","2018","07","05","116.2950","116.2920",87.920100000000005,72.532799999999995,"1012.60","-20.16"]
["41080","2018","08","05","116.3370","116.3340",87.920299999999997,72.512000000000000,"1012.60","-20.24"]
["41080","2018","09","05","116.3780","116.3760",87.920500000000004,72.484700000000004,"1012.80","-19.68"]
["41080","2018","10","05","116.4200","116.4170",87.920800000000000,72.458500000000001,"1013.10","-19.44"]
["41080","2018","11","04","116.4610","116.4580",87.921000000000006,72.432800000000000,"1013.10","-18.88"]
["41080","2018","12","04","116.5030","116.5000",87.921000000000006,72.409800000000004,"1013.30","-18.72"]
["41080","2018","13","04","116.5440","116.5420",87.920900000000003,72.388099999999994,"1013.40","-19.92"]
["41080","2018","14","04","116.5860","116.5840",87.920699999999997,72.365600000000001,"1013.60","-17.68"]
["41080","2018","15","05","116.6280","116.6260",87.920199999999994,72.341899999999995,"1013.70","-17.44"]
["41080","2018","16","05","116.6700","116.6670",87.919799999999995,72.318600000000004,"1013.90","-13.60"]
["41080","2018","17","05","116.7120","116.7090",87.919200000000004,72.294200000000004,"1014.10","-11.92"]
["41080","2018","18","05","116.7530","116.7510",87.918599999999998,72.266599999999997,"1014.30","-10.72"]
["41080","2018","19","05","116.7950","116.7920",87.917900000000003,72.238500000000002,"1014.50","-11.36"]
["41080","2018","20","05","116.8370","116.8340",87.916899999999998,72.207300000000004,"1014.60","-17.68"]
["41080","2018","21","05","116.8780","116.8750",87.915899999999993,72.178899999999999,"1014.80","-12.64"]
["41080","2018","22","04","116.9190","116.9170",87.914800000000000,72.148300000000006,"1014.60","-14.40"]
["41080","2018","23","04","116.9610","116.9580",87.913799999999995,72.112300000000005,"1014.60","-13.76"]
["41080","2018","00","04","117.0030","117.0010",87.912800000000004,72.076099999999997,"1014.60","-14.64"]
["41080","2018","01","06","117.0460","117.0420",87.911699999999996,72.038700000000006,"1014.40","-15.76"]
["41080","2018","02","05","117.0870","117.0840",87.910700000000006,71.996200000000002,"1014.10","-20.24"]
["41080","2018","03","05","117.1280","117.1260",87.909700000000001,71.957700000000003,"1014.00","-21.52"]
["41080","2018","04","05","117.1700","117.1670",87.908400000000000,71.916799999999995,"1013.80","-21.92"]
["41080","2018","05","05","117.2120","117.2090",87.907200000000003,71.876700000000000,"1013.60","-21.68"]
["41080","2018","06","05","117.2530","117.2510",87.905600000000007,71.830699999999993,"1013.60","-21.04"]
["41080","2018","07","05","117.2950","117.2920",87.903999999999996,71.781700000000001,"1013.60","-20.48"]
["41080","2018","08","04","117.3360","117.3330",87.902100000000004,71.729600000000005,"1013.40","-20.48"]
["41080","2018","09","04","117.3780","117.3750",87.900099999999995,71.678399999999996,"1013.60","-20.64"]
["41080","2018","10","04","117.4190","117.4170",87.898300000000006,71.631500000000003,"1013.60","-20.16"]
["41080","2018","11","04","117.4610","117.4580",87.896500000000003,71.585599999999999,"1013.70","-20.00"]
["41080","2018","12","05","117.5030","117.5010",87.894700000000000,71.540999999999997,"1013.90","-19.52"]
["41080","2018","13","05","117.5450","117.5420",87.893000000000001,71.501199999999997,"1014.00","-20.24"]
["41080","2018","14","05","117.5870","117.5840",87.891400000000004,71.463600000000000,"1013.70","-19.60"]
["41080","2018","15","05","117.6280","117.6260",87.889799999999994,71.430499999999995,"1013.70","-17.76"]
["41080","2018","16","05","117.6700","117.6670",87.888599999999997,71.395099999999999,"1013.90","-19.20"]
["41080","2018","17","05","117.7120","117.7090",87.887299999999996,71.356399999999994,"1013.90","-16.80"]
["41080","2018","18","04","117.7530","117.7500",87.886099999999999,71.313299999999998,"1013.80","-17.44"]
["41080","2018","19","04","117.7940","117.7920",87.885000000000005,71.263199999999998,"1014.00","-19.36"]
["41080","2018","20","04","117.8360","117.8330",87.883700000000005,71.216999999999999,"1014.10","-19.20"]
["41080","2018","21","04","117.8780","117.8760",87.882499999999993,71.169399999999996,"1014.00","-15.60"]
["41080","2018","22","05","117.9200","117.9170",87.881200000000007,71.124899999999997,"1013.90","-15.60"]
["41080","2018","23","05","117.9620","117.9590",87.880200000000002,71.086500000000001,"1014.10","-16.40"]
["41080","2018","00","05","118.0030","118.0010",87.879099999999994,71.048100000000005,"1014.00","-19.92"]
["41080","2018","01","05","118.0450","118.0420",87.878200000000007,71.009399999999999,"1013.90","-20.00"]
["41080","2018","02","05","118.0870","118.0840",87.877499999999998,70.969899999999996,"1013.70","-20.24"]
["41080","2018","03","05","118.1280","118.1260",87.876700000000000,70.930099999999996,"1013.60","-20.72"]
["41080","2018","04","04","118.1690","118.1670",87.875900000000001,70.884100000000004,"1013.40","-20.48"]
["41080","2018","05","04","118.2110","118.2080",87.874600000000001,70.843100000000007,"1013.20","-20.32"]
["41080","2018","06","04","118.2530","118.2500",87.873400000000004,70.798599999999993,"1013.00","-19.68"]
["41080","2018","07","04","118.2940","118.2920",87.872200000000007,70.746700000000004,"1012.90","-19.28"]
["41080","2018","08","05","118.3370","118.3340",87.870999999999995,70.691100000000006,"1012.60","-19.04"]
["41080","2018","09","05","118.3780","118.3760",87.869500000000002,70.638599999999997,"1012.70","-18.48"]
["41080","2018","10","05","118.4200","118.4170",87.868200000000002,70.583500000000001,"1012.70","-18.64"]
["41080","2018","11","05","118.4620","118.4590",87.866900000000001,70.530900000000003,"1012.60","-18.96"]
["41080","2018","12","05","118.5030","118.5010",87.865899999999996,70.477800000000002,"1012.30","-18.32"]
["41080","2018","13","05","118.5450","118.5420",87.864800000000002,70.433400000000006,"1012.20","-18.48"]
["41080","2018","14","04","118.5860","118.5830",87.863799999999998,70.396500000000003,"1011.90","-17.76"]
["41080","2018","15","04","118.6280","118.6250",87.862700000000004,70.361199999999997,"1011.60","-16.24"]
["41080","2018","16","04","118.6690","118.6670",87.861699999999999,70.325400000000002,"1011.40","-16.16"]
["41080","2018","17","04","118.7110","118.7090",87.860600000000005,70.285200000000003,"1011.20","-17.92"]
["41080","2018","18","05","118.7530","118.7510",87.859700000000004,70.238200000000006,"1011.00","-17.36"]
["41080","2018","19","05","118.7950","118.7920",87.858800000000002,70.187799999999996,"1010.80","-16.16"]
["41080","2018","20","05","118.8370","118.8340",87.857900000000001,70.134600000000006,"1010.80","-16.48"]
["41080","2018","21","05","118.8780","118.8760",87.857200000000006,70.077900000000000,"1010.80","-15.28"]
["41080","2018","22","05","118.9200","118.9170",87.856499999999997,70.025999999999996,"1010.60","-15.60"]
["41080","2018","23","05","118.9620","118.9590",87.855900000000005,69.977500000000006,"1010.50","-16.96"]
["41080","2018","00","04","119.0030","119.0010",87.855300000000000,69.930300000000003,"1010.50","-16.08"]
["41080","2018","01","04","119.0440","119.0420",87.854600000000005,69.886099999999999,"1010.50","-16.00"]
["41080","2018","02","04","119.0860","119.0830",87.853700000000003,69.842299999999994,"1010.40","-15.28"]
["41080","2018","03","04","119.1280","119.1260",87.852800000000002,69.794799999999995,"1010.40","-16.56"]
["41080","2018","04","05","119.1700","119.1670",87.851900000000001,69.744399999999999,"1010.50","-16.48"]
["41080","2018","05","05","119.2120","119.2090",87.850800000000007,69.696799999999996,"1010.60","-15.84"]
["41080","2018","06","05","119.2530","119.2510",87.849900000000005,69.647000000000006,"1010.80","-16.72"]
["41080","2018","07","05","119.2950","119.2920",87.848799999999997,69.590100000000007,"1010.70","-17.04"]
["41080","2018","08","05","119.3370","119.3340",87.847800000000007,69.534199999999998,"1011.20","-17.12"]
["41080","2018","09","05","119.3780","119.3760",87.846900000000005,69.473699999999994,"1011.40","-16.96"]
["41080","2018","10","04","119.4190","119.4170",87.845900000000000,69.411799999999999,"1011.60","-16.40"]
["41080","2018","11","04","119.4610","119.4580",87.844899999999996,69.353099999999998,"1011.50","-16.40"]
["41080","2018","12","04","119.5030","119.5000",87.843900000000005,69.295900000000003,"1011.80","-16.80"]
["41080","2018","13","04","119.5440","119.5420",87.842799999999997,69.246099999999998,"1011.80","-16.64"]
["41080","2018","14","05","119.5870","119.5840",87.841600000000000,69.201200000000000,"1011.90","-16.16"]
["41080","2018","15","05","119.6280","119.6260",87.840400000000002,69.158400000000000,"1012.10","-17.20"]
["41080","2018","16","05","119.6700","119.6670",87.839100000000002,69.115499999999997,"1012.30","-17.60"]
["41080","2018","17","05","119.7120","119.7090",87.837800000000001,69.066699999999997,"1012.50","-17.60"]
["41080","2018","18","05","119.7530","119.7510",87.836500000000001,69.010199999999998,"1012.30","-17.44"]
["41080","2018","19","05","119.7950","119.7920",87.835300000000004,68.946899999999999,"1012.30","-16.24"]
["41080","2018","20","04","119.8360","119.8330",87.834199999999996,68.878100000000003,"1012.50","-17.20"]
["41080","2018","21","04","119.8780","119.8750",87.832899999999995,68.809200000000004,"1012.80","-16.96"]
["41080","2018","22","04","119.9190","119.9170",87.831800000000001,68.733400000000003,"1013.00","-15.84"]
["41080","2018","23","04","119.9610","119.9590",87.830600000000004,68.661600000000007,"1013.00","-17.12"]
["41080","2018","00","05","120.0030","120.0010",87.829300000000003,68.599000000000004,"1013.10","-16.80"]
["41080","2018","01","05","120.0450","120.0420",87.827699999999993,68.546300000000002,"1013.30","-16.80"]
["41080","2018","02","05","120.0870","120.0840",87.825699999999998,68.505399999999995,"1013.40","-17.20"]
["41080","2018","03","05","120.1280","120.1260",87.823800000000006,68.468999999999994,"1013.30","-17.44"]
["41080","2018","04","05","120.1700","120.1670",87.821899999999999,68.434200000000004,"1013.00","-17.04"]
["41080","2018","05","05","120.2120","120.2090",87.820099999999996,68.400400000000005,"1013.20","-17.44"]
["41080","2018","06","04","120.2530","120.2500",87.818100000000001,68.361900000000006,"1013.30","-17.44"]
["41080","2018","07","04","120.2940","120.2920",87.816199999999995,68.321700000000007,"1013.40","-17.52"]
["41080","2018","08","04","120.3360","120.3330",87.814200000000000,68.283199999999994,"1013.50","-17.36"]
["41080","2018","09","04","120.3780","120.3750",87.812299999999993,68.235799999999998,"1013.70","-17.20"]
["41080","2018","10","05","120.4200","120.4170",87.810699999999997,68.184799999999996,"1013.70","-17.20"]
["41080","2018","11","05","120.4620","120.4590",87.809100000000001,68.138000000000005,"1013.70","-17.12"]
["41080","2018","12","05","120.5030","120.5010",87.807599999999994,68.096999999999994,"1013.70","-17.04"]
["41080","2018","13","05","120.5450","120.5420",87.805899999999994,68.069199999999995,"1013.80","-17.28"]
["41080","2018","14","05","120.5870","120.5840",87.804400000000001,68.046400000000006,"1013.90","-16.96"]
["41080","2018","15","05","120.6280","120.6260",87.802899999999994,68.025800000000004,"1013.70","-17.12"]
["41080","2018","16","04","120.6690","120.6670",87.801500000000004,68.007099999999994,"1014.00","-17.28"]
["41080","2018","17","04","120.7110","120.7080",87.799999999999997,67.986000000000004,"1013.80","-17.20"]
["41080","2018","18","04","120.7530","120.7500",87.798400000000001,67.964100000000002,"1014.00","-17.44"]
["41080","2018","19","04","120.7940","120.7920",87.796999999999997,67.939700000000002,"1014.00","-17.36"]
["41080","2018","20","05","120.8370","120.8340",87.795299999999997,67.908900000000003,"1013.90","-17.28"]
["41080","2018","21","05","120.8780","120.8760",87.793700000000001,67.871300000000005,"1014.00","-16.96"]
["41080","2018","22","05","120.9200","120.9170",87.792000000000002,67.833399999999997,"1014.00","-16.48"]
["41080","2018","23","05","120.9620","120.9590",87.790400000000005,67.796800000000005,"1013.90","-15.68"]
["41080","2018","00","05","121.0030","121.0010",87.788700000000006,67.763999999999996,"1014.00","-14.96"]
["41080","2018","01","05","121.0450","121.0420",87.787099999999995,67.735799999999998,"1014.00","-11.92"]
["41080","2018","02","04","121.0860","121.0830",87.785499999999999,67.704200000000000,"1014.10","-16.32"]
["41080","2018","03","04","121.1280","121.1250",87.784000000000006,67.671400000000006,"1014.30","-15.92"]
["41080","2018","04","04","121.1690","121.1670",87.782399999999996,67.637699999999995,"1014.20","-14.88"]
["41080","2018","05","04","121.2110","121.2090",87.780699999999996,67.605999999999995,"1014.40","-15.04"]
["41080","2018","06","05","121.2530","121.2510",87.778899999999993,67.573200000000000,"1014.40","-12.80"]
["41080","2018","07","05","121.2950","121.2920",87.777000000000001,67.537700000000001,"1014.50","-13.12"]
["41080","2018","08","05","121.3370","121.3340",87.775199999999998,67.500500000000002,"1014.40","-12.56"]
["41080","2018","09","05","121.3780","121.3760",87.772999999999996,67.463899999999995,"1014.60","-13.76"]
["41080","2018","10","05","121.4200","121.4170",87.770899999999997,67.421300000000002,"1014.80","-13.84"]
["41080","2018","11","05","121.4620","121.4590",87.768699999999995,67.382499999999993,"1015.00","-14.40"]
["41080","2018","12","04","121.5030","121.5000",87.766400000000004,67.343800000000002,"1015.20","-15.28"]
["41080","2018","13","04","121.5440","121.5420",87.763900000000007,67.308599999999998,"1015.30","-15.60"]
["41080","2018","14","04","121.5860","121.5830",87.761399999999995,67.278800000000004,"1015.40","-15.44"]
["41080","2018","15","04","121.6280","121.6260",87.759000000000000,67.255799999999994,"1015.20","-15.52"]
["41080","2018","16","05","121.6700","121.6670",87.756000000000000,67.248300000000000,"1015.20","-16.96"]
["41080","2018","17","05","121.7120","121.7090",87.752899999999997,67.243799999999993,"1015.20","-18.64"]
["41080","2018","18","05","121.7530","121.7510",87.749600000000001,67.243799999999993,"1015.30","-18.96"]
["41080","2018","19","05","121.7950","121.7920",87.745800000000003,67.244600000000005,"1015.10","-18.72"]
["41080","2018","20","05","121.8370","121.8340",87.741600000000005,67.252600000000001,"1014.90","-18.00"]
["41080","2018","21","05","121.8780","121.8760",87.737600000000000,67.251599999999996,"1015.00","-17.68"]
["41080","2018","22","04","121.9190","121.9170",87.733500000000006,67.248000000000005,"1015.00","-17.44"]
["41080","2018","23","04","121.9610","121.9580",87.729699999999994,67.244900000000001,"1014.90","-17.44"]
["41080","2018","00","05","122.0030","122.0010",87.725899999999996,67.238000000000000,"1014.70","-17.60"]
["41080","2018","01","04","122.0440","122.0420",87.722300000000004,67.233999999999995,"1014.50","-18.00"]
["41080","2018","02","05","122.0870","122.0840",87.718999999999994,67.235299999999995,"1014.40","-17.60"]
["41080","2018","03","05","122.1280","122.1260",87.715999999999994,67.240600000000001,"1014.00","-15.84"]
["41080","2018","04","05","122.1700","122.1670",87.713099999999997,67.247500000000002,"1013.50","-14.00"]
["41080","2018","05","05","122.2120","122.2090",87.710400000000007,67.257499999999993,"1013.10","-13.44"]
["41080","2018","06","05","122.2530","122.2510",87.707899999999995,67.268000000000001,"1012.50","-11.60"]
["41080","2018","07","04","122.2940","122.2920",87.705900000000000,67.285300000000007,"1012.30","-10.24"]
["41080","2018","08","04","122.3360","122.3330",87.703900000000004,67.313800000000001,"1011.60","-9.20"]
["41080","2018","09","05","122.3780","122.3750",87.702299999999994,67.341300000000004,"1011.40","-8.64"]
["41080","2018","10","04","122.4190","122.4170",87.700699999999998,67.372200000000007,"1011.00","-8.56"]
["41080","2018","11","05","122.4620","122.4590",87.699399999999997,67.403199999999998,"1010.70","-8.32"]
["41080","2018","12","05","122.5030","122.5010",87.698099999999997,67.430499999999995,"1010.30","-7.44"]
["41080","2018","13","05","122.5450","122.5420",87.696899999999999,67.460599999999999,"1009.90","-8.08"]
["41080","2018","14","05","122.5870","122.5840",87.695999999999998,67.492099999999994,"1009.60","-9.20"]
["41080","2018","15","05","122.6280","122.6260",87.694999999999993,67.528000000000006,"1009.10","-7.92"]
["41080","2018","16","05","122.6700","122.6670",87.694299999999998,67.570099999999996,"1008.70","-8.40"]
["41080","2018","17","04","122.7110","122.7080",87.693500000000000,67.609300000000005,"1008.10","-10.16"]
["41080","2018","18","04","122.7530","122.7500",87.692700000000002,67.633499999999998,"1007.70","-9.28"]
["41080","2018","19","04","122.7940","122.7920",87.692099999999996,67.656199999999998,"1007.30","-8.80"]
["41080","2018","20","04","122.8360","122.8340",87.691800000000001,67.680499999999995,"1007.00","-8.16"]
["41080","2018","21","05","122.8780","122.8760",87.691900000000004,67.702900000000000,"1006.90","-7.60"]
["41080","2018","22","05","122.9200","122.9170",87.692200000000000,67.723399999999998,"1006.70","-6.88"]
["41080","2018","23","05","122.9620","122.9590",87.692800000000005,67.742199999999997,"1006.50","-6.48"]
["41080","2018","00","05","123.0030","123.0010",87.693500000000000,67.762400000000000,"1006.40","-5.44"]
["41080","2018","01","05","123.0450","123.0420",87.694100000000006,67.786199999999994,"1006.10","-4.48"]
["41080","2018","02","05","123.0870","123.0840",87.694299999999998,67.810500000000005,"1005.80","-3.12"]
["41080","2018","03","04","123.1280","123.1250",87.694299999999998,67.828999999999994,"1005.80","-2.40"]
["41080","2018","04","04","123.1690","123.1670",87.693799999999996,67.848699999999994,"1005.70","-1.44"]
["41080","2018","05","04","123.2110","123.2080",87.692499999999995,67.878399999999999,"1005.70","-1.92"]
["41080","2018","06","04","123.2530","123.2510",87.691000000000003,67.904399999999995,"1005.70","-1.04"]
["41080","2018","07","05","123.2950","123.2920",87.689300000000003,67.927499999999995,"1005.80","-0.88"]
["41080","2018","08","05","123.3370","123.3340",87.686800000000005,67.966099999999997,"1006.00","-1.36"]
["41080","2018","09","05","123.3780","123.3760",87.683599999999998,68.022199999999998,"1006.20","-1.84"]
["41080","2018","10","05","123.4200","123.4170",87.680099999999996,68.082499999999996,"1006.40","-2.24"]
["41080","2018","11","05","123.4620","123.4590",87.676800000000000,68.141199999999998,"1006.70","-3.04"]
["41080","2018","12","05","123.5030","123.5010",87.673100000000005,68.207400000000007,"1006.90","-3.04"]
["41080","2018","13","04","123.5440","123.5420",87.669300000000007,68.271500000000003,"1007.10","-2.96"]
["41080","2018","14","04","123.5860","123.5830",87.665499999999994,68.328199999999995,"1007.30","-3.04"]
["41080","2018","15","05","123.6280","123.6260",87.661799999999999,68.377099999999999,"1007.20","-2.24"]
["41080","2018","16","05","123.6700","123.6670",87.658500000000004,68.412800000000004,"1007.20","-1.84"]
["41080","2018","17","05","123.7120","123.7090",87.655500000000004,68.456900000000005,"1007.40","-1.84"]
["41080","2018","18","05","123.7530","123.7510",87.652799999999999,68.506799999999998,"1007.80","-1.92"]
["41080","2018","19","05","123.7950","123.7920",87.650199999999998,68.554299999999998,"1007.90","-1.60"]
["41080","2018","20","05","123.8370","123.8340",87.647999999999996,68.596800000000002,"1008.10","-1.28"]
["41080","2018","21","05","123.8780","123.8760",87.645899999999997,68.625600000000006,"1008.40","-1.28"]
["41080","2018","22","04","123.9190","123.9170",87.644199999999998,68.640299999999996,"1008.70","-1.20"]
["41080","2018","23","04","123.9610","123.9580",87.642600000000002,68.649900000000002,"1009.20","-1.04"]
["41080","2018","00","04","124.0030","124.0000",87.641099999999994,68.660700000000006,"1009.50","-1.04"]
["41080","2018","01","04","124.0440","124.0420",87.639700000000005,68.677000000000007,"1009.90","-1.04"]
["41080","2018","02","05","124.0870","124.0840",87.638199999999998,68.695800000000006,"1010.40","-0.88"]
["41080","2018","03","05","124.1280","124.1260",87.637000000000000,68.717900000000000,"1010.60","-1.20"]
["41080","2018","04","05","124.1700","124.1670",87.635700000000000,68.737099999999998,"1010.70","-1.12"]
["41080","2018","05","05","124.2120","124.2090",87.634500000000003,68.756799999999998,"1011.00","-0.80"]
["41080","2018","06","05","124.2530","124.2510",87.633499999999998,68.772999999999996,"1011.30","-1.12"]
["41080","2018","07","05","124.2950","124.2920",87.632599999999996,68.786799999999999,"1011.80","-1.04"]
["41080","2018","08","04","124.3360","124.3330",87.631900000000002,68.798400000000001,"1012.20","-0.96"]
["41080","2018","09","04","124.3780","124.3750",87.631200000000007,68.808000000000007,"1012.60","-0.64"]
["41080","2018","10","04","124.4190","124.4170",87.631200000000007,68.810599999999994,"1012.80","-0.16"]
["41080","2018","11","05","124.4620","124.4590",87.631399999999999,68.813100000000006,"1012.80","0.48"]
["41080","2018","12","05","124.5030","124.5010",87.631900000000002,68.817899999999995,"1013.00","-0.08"]
["41080","2018","13","05","124.5450","124.5420",87.632700000000000,68.832499999999996,"1013.00","-0.40"]
["41080","2018","14","05","124.5870","124.5840",87.634100000000004,68.851500000000001,"1013.10","-0.56"]
["41080","2018","15","05","124.6280","124.6260",87.635400000000004,68.875000000000000,"1012.90","-0.96"]
["41080","2018","16","05","124.6700","124.6670",87.637100000000004,68.903300000000002,"1012.40","-0.96"]
["41080","2018","17","04","124.7110","124.7080",87.638999999999996,68.938100000000006,"1012.00","-0.96"]
["41080","2018","18","04","124.7530","124.7500",87.640900000000002,68.976299999999995,"1011.50","-1.04"]
["41080","2018","19","04","124.7940","124.7920",87.642700000000005,69.015900000000002,"1011.40","-0.96"]
["41080","2018","20","04","124.8360","124.8340",87.644700000000000,69.062799999999996,"1011.00","0.16"]
["41080","2018","21","06","124.8790","124.8760",87.647000000000006,69.110600000000005,"1010.90","-0.72"]
["41080","2018","22","05","124.9200","124.9170",87.649400000000000,69.169399999999996,"1010.40","-0.96"]
["41080","2018","23","05","124.9620","124.9590",87.652299999999997,69.229699999999994,"1010.10","-1.76"]
["41080","2018","00","05","125.0030","125.0010",87.655199999999994,69.290000000000006,"1010.00","-2.96"]
["41080","2018","01","05","125.0450","125.0420",87.657899999999998,69.355199999999996,"1009.70","-4.16"]
["41080","2018","02","05","125.0870","125.0840",87.660399999999996,69.422499999999999,"1009.20","-4.08"]
["41080","2018","03","04","125.1280","125.1250",87.662899999999993,69.495999999999995,"1008.90","-2.88"]
["41080","2018","04","04","125.1690","125.1670",87.665199999999999,69.575800000000001,"1008.60","-2.88"]
["41080","2018","05","04","125.2110","125.2090",87.667299999999997,69.662700000000001,"1008.40","-2.72"]
["41080","2018","06","04","125.2530","125.2510",87.668999999999997,69.749399999999994,"1008.30","-2.24"]
["41080","2018","07","05","125.2950","125.2920",87.670500000000004,69.831100000000006,"1007.80","-1.52"]
["41080","2018","08","05","125.3370","125.3340",87.671599999999998,69.904200000000003,"1007.90","-0.96"]
["41080","2018","09","05","125.3780","125.3760",87.672600000000003,69.987799999999993,"1008.00","-0.72"]
["41080","2018","10","05","125.4200","125.4170",87.673699999999997,70.051800000000000,"1008.30","-0.56"]
["41080","2018","11","05","125.4620","125.4590",87.674899999999994,70.112200000000001,"1008.40","0.00"]
["41080","2018","12","05","125.5030","125.5010",87.676100000000005,70.170500000000004,"1008.60","-0.24"]
["41080","2018","13","04","125.5440","125.5420",87.677400000000006,70.228899999999996,"1008.40","-0.32"]
["41080","2018","14","04","125.5860","125.5830",87.678799999999995,70.287899999999993,"1008.40","-0.24"]
["41080","2018","15","04","125.6280","125.6250",87.680400000000006,70.349000000000004,"1008.40","-0.16"]
["41080","2018","16","04","125.6690","125.6670",87.682100000000005,70.412800000000004,"1008.00","-0.48"]
["41080","2018","17","05","125.7120","125.7090",87.684100000000001,70.480099999999993,"1007.90","-0.96"]
["41080","2018","18","05","125.7530","125.7510",87.686099999999996,70.549499999999995,"1007.70","-1.12"]
["41080","2018","19","05","125.7950","125.7920",87.688199999999995,70.620199999999997,"1007.60","-1.28"]
["41080","2018","20","05","125.8370","125.8340",87.690299999999993,70.692400000000006,"1007.60","-1.28"]
["41080","2018","21","05","125.8780","125.8760",87.692400000000006,70.760400000000004,"1007.30","-1.36"]
["41080","2018","22","05","125.9200","125.9170",87.694599999999994,70.825500000000005,"1007.00","-1.60"]
["41080","2018","23","04","125.9610","125.9580",87.696799999999996,70.885099999999994,"1006.70","-0.96"]
["41080","2018","00","04","126.0030","126.0000",87.699299999999994,70.940200000000004,"1006.40","-0.96"]
["41080","2018","01","04","126.0440","126.0420",87.702200000000005,70.991900000000001,"1006.20","-1.04"]
["41080","2018","02","04","126.0860","126.0840",87.705299999999994,71.042900000000003,"1005.90","-1.36"]
["41080","2018","03","05","126.1280","126.1260",87.708399999999997,71.094999999999999,"1005.50","-1.28"]
["41080","2018","04","05","126.1700","126.1670",87.711299999999994,71.145600000000002,"1005.40","-1.20"]
["41080","2018","05","05","126.2120","126.2090",87.714299999999994,71.205799999999996,"1005.20","-0.72"]
["41080","2018","06","05","126.2530","126.2510",87.717299999999994,71.265900000000002,"1004.80","-0.64"]
["41080","2018","07","05","126.2950","126.2920",87.720399999999998,71.332999999999998,"1004.70","-0.24"]
["41080","2018","08","05","126.3370","126.3330",87.723299999999995,71.406499999999994,"1004.70","0.24"]
["41080","2018","09","04","126.3780","126.3750",87.726299999999995,71.488600000000005,"1004.80","0.32"]
["41080","2018","10","04","126.4190","126.4170",87.728999999999999,71.572199999999995,"1005.00","0.48"]
["41080","2018","11","04","126.4610","126.4590",87.731700000000004,71.652900000000002,"1004.90","0.00"]
["41080","2018","12","04","126.5030","126.5010",87.734399999999994,71.726699999999994,"1005.20","0.16"]
["41080","2018","13","05","126.5450","126.5420",87.737099999999998,71.795500000000004,"1005.40","-0.08"]
["41080","2018","14","05","126.5870","126.5840",87.739599999999996,71.856800000000007,"1005.30","0.88"]
["41080","2018","15","05","126.6280","126.6260",87.742199999999997,71.912700000000001,"1005.50","0.40"]
["41080","2018","16","05","126.6700","126.6670",87.744600000000005,71.967699999999994,"1005.60","0.32"]
["41080","2018","17","05","126.7120","126.7090",87.746799999999993,72.022300000000001,"1005.90","-0.16"]
["41080","2018","18","05","126.7530","126.7510",87.749200000000002,72.085300000000004,"1006.20","0.00"]
["41080","2018","19","04","126.7940","126.7920",87.751300000000001,72.159499999999994,"1006.40","-0.24"]
["41080","2018","20","04","126.8360","126.8330",87.753100000000003,72.234499999999997,"1006.60","-0.16"]
["41080","2018","21","04","126.8780","126.8760",87.754700000000000,72.302899999999994,"1007.00","-0.08"]
["41080","2018","22","05","126.9200","126.9170",87.756399999999999,72.374899999999997,"1007.20","0.00"]
["41080","2018","23","05","126.9620","126.9590",87.758499999999998,72.444699999999997,"1007.50","-0.16"]
["41080","2018","00","05","127.0030","127.0010",87.760599999999997,72.506900000000002,"1007.80","-0.24"]
["41080","2018","01","05","127.0450","127.0420",87.762600000000006,72.554400000000001,"1007.90","0.32"]
["41080","2018","02","05","127.0870","127.0840",87.764700000000005,72.593999999999994,"1007.90","0.16"]
["41080","2018","03","05","127.1280","127.1260",87.766900000000007,72.634600000000006,"1007.80","0.16"]
["41080","2018","04","04","127.1690","127.1670",87.769099999999995,72.678799999999995,"1007.70","0.88"]
["41080","2018","05","04","127.2110","127.2080",87.771799999999999,72.731399999999994,"1007.80","0.32"]
["41080","2018","06","04","127.2530","127.2500",87.774699999999996,72.797799999999995,"1007.80","0.08"]
["41080","2018","07","04","127.2940","127.2920",87.777799999999999,72.873199999999997,"1007.80","0.08"]
["41080","2018","08","05","127.3370","127.3340",87.780900000000003,72.947699999999998,"1008.10","-0.48"]
["41080","2018","09","05","127.3780","127.3760",87.783900000000003,73.021699999999996,"1008.30","-0.48"]
["41080","2018","10","05","127.4200","127.4170",87.786699999999996,73.079800000000006,"1008.30","-0.56"]
["41080","2018","11","05","127.4620","127.4590",87.789500000000004,73.128900000000002,"1008.20","-0.56"]
["41080","2018","12","05","127.5030","127.5010",87.792699999999996,73.170400000000001,"1007.90","-0.56"]
["41080","2018","13","04","127.5440","127.5420",87.796400000000006,73.206100000000006,"1007.60","-0.72"]
["41080","2018","14","04","127.5860","127.5830",87.800600000000003,73.250200000000007,"1007.70","-2.24"]
["41080","2018","15","04","127.6280","127.6250",87.805099999999996,73.296199999999999,"1007.70","-3.36"]
["41080","2018","16","04","127.6690","127.6670",87.809899999999999,73.340699999999998,"1007.40","-3.68"]
["41080","2018","17","04","127.7110","127.7090",87.814899999999994,73.383399999999995,"1007.20","-3.60"]
["41080","2018","18","05","127.7530","127.7510",87.819999999999993,73.426800000000000,"1007.10","-3.68"]
["41080","2018","19","05","127.7950","127.7920",87.824900000000000,73.475099999999998,"1007.00","-3.52"]
["41080","2018","20","05","127.8370","127.8340",87.829599999999999,73.522099999999995,"1006.90","-3.12"]
["41080","2018","21","05","127.8780","127.8760",87.834199999999996,73.566199999999995,"1006.90","-3.52"]
["41080","2018","22","05","127.9200","127.9170",87.838700000000003,73.608300000000000,"1006.90","-4.08"]
["41080","2018","23","04","127.9610","127.9590",87.843100000000007,73.643500000000003,"1006.70","-4.16"]
["41080","2018","00","04","128.0030","128.0000",87.847700000000003,73.666499999999999,"1006.40","-4.00"]
["41080","2018","01","04","128.0440","128.0420",87.852300000000000,73.681500000000000,"1006.30","-3.76"]
["41080","2018","02","04","128.0860","128.0840",87.857100000000003,73.694400000000002,"1006.10","-3.92"]
["41080","2018","03","05","128.1280","128.1260",87.862099999999998,73.706599999999995,"1006.10","-4.00"]
["41080","2018","04","05","128.1700","128.1670",87.866900000000001,73.721500000000006,"1006.00","-4.00"]
["41080","2018","05","05","128.2120","128.2090",87.871700000000004,73.742000000000004,"1006.00","-4.00"]
["41080","2018","06","05","128.2530","128.2510",87.876300000000001,73.765900000000002,"1006.10","-3.76"]
["41080","2018","07","05","128.2950","128.2920",87.880700000000004,73.796000000000006,"1006.30","-3.68"]
["41080","2018","08","04","128.3360","128.3340",87.884799999999998,73.827299999999994,"1006.30","-3.44"]
["41080","2018","09","04","128.3780","128.3760",87.888499999999993,73.858999999999995,"1006.40","-3.44"]
["41080","2018","10","04","128.4190","128.4170",87.891900000000007,73.888199999999998,"1007.00","-3.84"]
["41080","2018","11","04","128.4610","128.4590",87.894800000000004,73.913899999999998,"1007.30","-4.32"]
["41080","2018","12","04","128.5030","128.5000",87.897499999999994,73.937399999999997,"1007.60","-4.00"]
["41080","2018","13","05","128.5450","128.5420",87.899500000000003,73.953800000000001,"1007.70","-4.72"]
["41080","2018","14","05","128.5870","128.5840",87.900700000000001,73.971299999999999,"1008.00","-4.16"]
["41080","2018","15","05","128.6280","128.6260",87.901899999999998,73.975600000000000,"1008.30","-4.08"]
["41080","2018","16","05","128.6700","128.6670",87.902500000000003,73.981700000000004,"1008.50","-4.08"]
["41080","2018","17","05","128.7120","128.7090",87.903400000000005,73.974699999999999,"1009.00","-3.44"]
["41080","2018","18","05","128.7530","128.7500",87.904499999999999,73.967600000000004,"1009.60","-5.04"]
["41080","2018","19","04","128.7940","128.7920",87.904600000000002,73.971599999999995,"1010.10","-6.08"]
["41080","2018","20","04","128.8360","128.8330",87.904300000000006,73.968299999999999,"1010.60","-6.72"]
["41080","2018","21","04","128.8780","128.8760",87.903700000000001,73.956299999999999,"1011.10","-6.48"]
["41080","2018","22","05","128.9200","128.9170",87.902799999999999,73.940200000000004,"1011.50","-6.16"]
["41080","2018","23","05","128.9620","128.9590",87.901899999999998,73.913300000000007,"1011.90","-6.24"]
["41080","2018","00","05","129.0030","129.0010",87.901300000000006,73.877499999999998,"1012.30","-6.48"]
["41080","2018","01","05","129.0450","129.0420",87.901200000000003,73.840999999999994,"1012.50","-6.16"]
["41080","2018","02","05","129.0870","129.0840",87.901499999999999,73.804299999999998,"1012.90","-6.08"]
["41080","2018","03","05","129.1280","129.1260",87.902299999999997,73.768699999999995,"1013.10","-5.76"]
["41080","2018","04","04","129.1690","129.1670",87.903099999999995,73.733400000000003,"1013.20","-5.60"]
["41080","2018","05","04","129.2110","129.2080",87.903999999999996,73.697999999999993,"1013.40","-5.36"]
["41080","2018","06","04","129.2530","129.2500",87.905000000000001,73.663899999999998,"1013.50","-5.12"]
["41080","2018","07","04","129.2940","129.2920",87.906099999999995,73.627700000000004,"1013.70","-5.52"]
["41080","2018","08","05","129.3370","129.3340",87.906999999999996,73.592299999999994,"1014.00","-5.20"]
["41080","2018","09","05","129.3780","129.3760",87.908100000000005,73.555700000000002,"1014.00","-4.96"]
["41080","2018","10","05","129.4200","129.4170",87.909300000000002,73.516999999999996,"1014.30","-3.36"]
["41080","2018","11","05","129.4620","129.4590",87.910499999999999,73.473799999999997,"1014.50","-2.72"]
["41080","2018","12","05","129.5030","129.5010",87.912000000000006,73.427000000000007,"1014.40","-3.36"]
["41080","2018","13","04","129.5440","129.5420",87.913600000000002,73.377300000000005,"1014.40","-3.20"]
["41080","2018","14","04","129.5860","129.5830",87.915300000000002,73.323700000000002,"1014.30","-3.44"]
["41080","2018","15","04","129.6280","129.6250",87.917400000000001,73.269999999999996,"1014.20","-4.32"]
["41080","2018","16","04","129.6690","129.6670",87.919799999999995,73.219300000000004,"1014.10","-4.64"]
["41080","2018","17","04","129.7110","129.7090",87.922200000000004,73.175799999999995,"1013.90","-4.24"]
["41080","2018","18","05","129.7530","129.7510",87.924700000000001,73.136700000000005,"1013.90","-4.00"]
["41080","2018","19","05","129.7950","129.7920",87.927099999999996,73.102199999999996,"1013.90","-5.12"]
["41080","2018","20","05","129.8370","129.8340",87.929299999999998,73.073200000000000,"1013.70","-5.28"]
["41080","2018","21","05","129.8780","129.8760",87.931500000000000,73.043400000000005,"1014.10","-5.92"]
["41080","2018","22","05","129.9200","129.9170",87.933400000000006,73.003299999999996,"1014.20","-6.16"]
["41080","2018","23","05","129.9620","129.9590",87.935400000000001,72.961399999999998,"1014.50","-6.64"]
["41080","2018","00","04","130.0030","130.0000",87.937500000000000,72.912499999999994,"1014.60","-7.04"]
["41080","2018","01","04","130.0440","130.0420",87.939700000000002,72.860799999999998,"1014.60","-7.20"]
["41080","2018","02","05","130.0870","130.0840",87.942200000000000,72.814800000000005,"1014.60","-6.96"]
["41080","2018","03","04","130.1280","130.1260",87.944800000000001,72.769499999999994,"1014.50","-6.48"]
["41080","2018","04","05","130.1700","130.1670",87.947599999999994,72.728999999999999,"1014.60","-6.48"]
["41080","2018","05","05","130.2120","130.2090",87.950400000000002,72.693299999999994,"1014.70","-6.40"]
["41080","2018","06","05","130.2530","130.2510",87.953000000000003,72.659300000000002,"1014.70","-6.32"]
["41080","2018","07","05","130.2950","130.2920",87.955399999999997,72.631200000000007,"1015.00","-6.56"]
["41080","2018","08","05","130.3370","130.3340",87.957499999999996,72.602500000000006,"1015.30","-7.04"]
["41080","2018","09","05","130.3780","130.3760",87.959500000000006,72.572400000000002,"1015.50","-7.12"]
["41080","2018","10","04","130.4190","130.4170",87.960999999999999,72.537499999999994,"1015.70","-6.88"]
["41080","2018","11","04","130.4610","130.4590",87.962500000000006,72.501900000000006,"1015.70","-6.72"]
["41080","2018","12","04","130.5030","130.5010",87.964100000000002,72.465800000000002,"1015.90","-6.64"]
["41080","2018","13","05","130.5450","130.5420",87.965599999999995,72.424300000000002,"1016.10","-6.80"]
["41080","2018","14","05","130.5870","130.5840",87.967100000000002,72.384200000000007,"1016.10","-7.04"]
["41080","2018","15","05","130.6280","130.6260",87.968800000000002,72.348699999999994,"1016.20","-6.88"]
["41080","2018","16","05","130.6700","130.6670",87.970399999999998,72.312100000000001,"1016.20","-7.04"]
["41080","2018","17","05","130.7120","130.7090",87.971999999999994,72.277400000000000,"1016.20","-7.36"]
["41080","2018","18","05","130.7530","130.7510",87.973399999999998,72.244100000000003,"1016.40","-7.44"]
["41080","2018","19","04","130.7940","130.7920",87.974800000000002,72.212299999999999,"1016.30","-7.68"]
["41080","2018","20","04","130.8360","130.8340",87.975999999999999,72.180800000000005,"1016.50","-7.44"]
["41080","2018","21","04","130.8780","130.8760",87.977000000000004,72.151200000000003,"1016.40","-7.20"]
["41080","2018","22","04","130.9190","130.9170",87.977900000000005,72.124300000000005,"1016.60","-6.80"]
["41080","2018","23","05","130.9620","130.9590",87.978899999999996,72.097399999999993,"1016.50","-6.40"]
["41080","2018","00","05","131.0030","131.0010",87.979799999999997,72.071299999999994,"1016.50","-5.68"]
["41080","2018","01","05","131.0450","131.0420",87.980800000000002,72.045800000000000,"1016.60","-5.52"]
["41080","2018","02","05","131.0870","131.0840",87.981899999999996,72.020700000000005,"1016.70","-5.68"]
["41080","2018","03","05","131.1280","131.1260",87.983099999999993,71.996700000000004,"1017.00","-5.76"]
["41080","2018","04","04","131.1690","131.1670",87.984399999999994,71.975600000000000,"1016.90","-5.68"]
["41080","2018","05","04","131.2110","131.2080",87.985699999999994,71.957499999999996,"1016.80","-5.52"]
["41080","2018","06","04","131.2530","131.2500",87.987200000000001,71.935599999999994,"1017.10","-5.52"]
["41080","2018","07","05","131.2950","131.2920",87.988500000000002,71.918599999999998,"1017.20","-5.36"]
["41080","2018","08","05","131.3370","131.3340",87.989599999999996,71.902199999999993,"1017.30","-5.28"]
["41080","2018","09","05","131.3780","131.3760",87.990600000000001,71.877700000000004,"1017.60","-5.28"]
["41080","2018","10","05","131.4200","131.4170",87.991399999999999,71.852500000000006,"1017.80","-5.44"]
["41080","2018","11","05","131.4620","131.4590",87.992099999999994,71.832400000000007,"1018.00","-5.60"]
["41080","2018","12","05","131.5030","131.5010",87.992800000000003,71.804699999999997,"1018.00","-5.84"]
["41080","2018","13","05","131.5450","131.5420",87.993499999999997,71.777600000000007,"1018.20","-5.84"]
["41080","2018","14","04","131.5860","131.5840",87.994299999999996,71.752600000000001,"1018.30","-5.84"]
["41080","2018","15","04","131.6280","131.6250",87.995199999999997,71.729500000000002,"1018.20","-6.24"]
["41080","2018","16","04","131.6690","131.6670",87.996300000000005,71.705699999999993,"1018.10","-5.84"]
["41080","2018","17","04","131.7110","131.7090",87.997200000000007,71.694599999999994,"1018.00","-6.08"]
["41080","2018","18","05","131.7530","131.7510",87.998400000000004,71.671000000000006,"1017.80","-6.00"]
["41080","2018","19","05","131.7950","131.7920",87.999600000000001,71.643799999999999,"1017.70","-5.76"]
["41080","2018","20","05","131.8370","131.8340",88.000799999999998,71.618600000000001,"1017.60","-6.00"]
["41080","2018","21","05","131.8780","131.8760",88.001499999999993,71.599599999999995,"1017.60","-2.56"]
["41080","2018","22","05","131.9200","131.9170",88.002099999999999,71.578400000000002,"1017.40","-1.92"]
["41080","2018","23","05","131.9620","131.9590",88.002799999999993,71.548500000000004,"1017.60","0.88"]
["41080","2018","00","05","132.0030","132.0000",88.003399999999999,71.517399999999995,"1017.50","-4.96"]
["41080","2018","01","04","132.0440","132.0420",88.004099999999994,71.483900000000006,"1017.30","-4.64"]
["41080","2018","02","04","132.0860","132.0830",88.005099999999999,71.447699999999998,"1017.30","-4.64"]
["41080","2018","03","05","132.1280","132.1260",88.006000000000000,71.408900000000003,"1017.10","-4.56"]
["41080","2018","04","05","132.1700","132.1670",88.007099999999994,71.366900000000001,"1016.80","-4.40"]
["41080","2018","05","05","132.2120","132.2090",88.008300000000006,71.325299999999999,"1016.80","-4.56"]
["41080","2018","06","05","132.2530","132.2510",88.009399999999999,71.279600000000002,"1016.60","-4.64"]
["41080","2018","07","05","132.2950","132.2920",88.010400000000004,71.234399999999994,"1016.60","-4.48"]
["41080","2018","08","05","132.3370","132.3340",88.011200000000002,71.191800000000001,"1016.60","-4.32"]
["41080","2018","09","05","132.3780","132.3760",88.011799999999994,71.147000000000006,"1016.70","-4.24"]
["41080","2018","10","04","132.4190","132.4170",88.012299999999996,71.099000000000004,"1016.80","-4.24"]
["41080","2018","11","04","132.4610","132.4580",88.012799999999999,71.048400000000001,"1016.80","-3.84"]
["41080","2018","12","04","132.5030","132.5010",88.013300000000001,70.995999999999995,"1016.70","-4.16"]
["41080","2018","13","06","132.5460","132.5420",88.013999999999996,70.941999999999993,"1016.90","-4.40"]
["41080","2018","14","05","132.5870","132.5840",88.014600000000002,70.885999999999996,"1016.90","-4.56"]
["41080","2018","15","05","132.6280","132.6260",88.015299999999996,70.830100000000002,"1017.00","-4.80"]
["41080","2018","16","05","132.6700","132.6670",88.015799999999999,70.770499999999998,"1017.10","-4.80"]
["41080","2018","17","05","132.7120","132.7090",88.016400000000004,70.710400000000007,"1017.30","-4.80"]
["41080","2018","18","05","132.7530","132.7510",88.016700000000000,70.652100000000004,"1017.40","-5.36"]
["41080","2018","19","05","132.7950","132.7920",88.016999999999996,70.591600000000000,"1017.80","-5.44"]
["41080","2018","20","04","132.8360","132.8330",88.017099999999999,70.534000000000006,"1018.10","-5.52"]
["41080","2018","21","04","132.8780","132.8750",88.017099999999999,70.477599999999995,"1018.60","-5.76"]
["41080","2018","22","04","132.9190","132.9170",88.016999999999996,70.422300000000007,"1019.20","-5.84"]
["41080","2018","23","06","132.9630","132.9590",88.016700000000000,70.365799999999993,"1019.50","-6.00"]
["41080","2018","00","05","133.0030","133.0010",88.016199999999998,70.311999999999998,"1019.90","-6.16"]
["41080","2018","01","05","133.0450","133.0420",88.015600000000006,70.257499999999993,"1020.50","-6.16"]
["41080","2018","02","05","133.0870","133.0840",88.014799999999994,70.194400000000002,"1020.90","-5.92"]
["41080","2018","03","05","133.1280","133.1260",88.014099999999999,70.128000000000000,"1021.20","-6.08"]
["41080","2018","04","05","133.1700","133.1670",88.013300000000001,70.061400000000006,"1021.20","-6.00"]
["41080","2018","05","04","133.2110","133.2080",88.012600000000006,69.994299999999996,"1021.40","-5.92"]
["41080","2018","06","04","133.2530","133.2500",88.011799999999994,69.921800000000005,"1021.70","-5.84"]
["41080","2018","07","04","133.2940","133.2920",88.010800000000003,69.850600000000000,"1022.00","-6.16"]
["41080","2018","08","04","133.3360","133.3340",88.009799999999998,69.785399999999996,"1022.20","-6.40"]
["41080","2018","09","05","133.3780","133.3760",88.008700000000005,69.717799999999997,"1022.50","-6.72"]
["41080","2018","10","05","133.4200","133.4170",88.007700000000000,69.655000000000001,"1022.80","-6.72"]
["41080","2018","11","05","133.4620","133.4590",88.006600000000006,69.595799999999997,"1023.00","-6.64"]
["41080","2018","12","05","133.5030","133.5010",88.005499999999998,69.539100000000005,"1023.40","-6.48"]
["41080","2018","13","05","133.5450","133.5420",88.004400000000004,69.483199999999997,"1023.30","-6.00"]
["41080","2018","14","05","133.5870","133.5840",88.003299999999996,69.424400000000006,"1023.50","-6.16"]
["41080","2018","15","05","133.6280","133.6250",88.001800000000003,69.367099999999994,"1023.60","-6.40"]
["41080","2018","16","04","133.6690","133.6670",88.000399999999999,69.307100000000005,"1023.70","-6.16"]
["41080","2018","17","04","133.7110","133.7080",87.999099999999999,69.243799999999993,"1023.50","-5.44"]
["41080","2018","18","04","133.7530","133.7510",87.997699999999995,69.178100000000001,"1023.50","-5.36"]
["41080","2018","19","05","133.7950","133.7920",87.995999999999995,69.111000000000004,"1023.60","-6.32"]
["41080","2018","20","05","133.8370","133.8340",87.994299999999996,69.043599999999998,"1023.70","-6.96"]
["41080","2018","21","05","133.8780","133.8760",87.992300000000000,68.969899999999996,"1023.80","-6.72"]
["41080","2018","22","05","133.9200","133.9170",87.989900000000006,68.894999999999996,"1023.80","-1.60"]
["41080","2018","23","05","133.9620","133.9590",87.987300000000005,68.822699999999998,"1023.70","-1.68"]
["41080","2018","00","05","134.0030","134.0010",87.984499999999997,68.761399999999995,"1023.40","-7.28"]
["41080","2018","01","05","134.0450","134.0420",87.981600000000000,68.691199999999995,"1023.60","-7.84"]
["41080","2018","02","04","134.0860","134.0840",87.978200000000001,68.614800000000002,"1023.30","-7.84"]
["41080","2018","03","04","134.1280","134.1250",87.974599999999995,68.548500000000004,"1023.00","-8.32"]
["41080","2018","04","04","134.1690","134.1670",87.970500000000001,68.473699999999994,"1022.70","-7.92"]
["41080","2018","05","05","134.2120","134.2090",87.966399999999993,68.397000000000006,"1022.20","-7.76"]
["41080","2018","06","05","134.2530","134.2510",87.962699999999998,68.292199999999994,"1021.60","-7.12"]
["41080","2018","07","05","134.2950","134.2920",87.959100000000007,68.181200000000004,"1021.50","-6.80"]
["41080","2018","08","05","134.3370","134.3340",87.955900000000000,68.067700000000002,"1021.70","-7.36"]
["41080","2018","09","05","134.3780","134.3760",87.952600000000004,67.947999999999993,"1021.90","-7.12"]
["41080","2018","10","04","134.4190","134.4170",87.949399999999997,67.826099999999997,"1021.80","-7.84"]
["41080","2018","11","04","134.4610","134.4580",87.946200000000005,67.712999999999994,"1021.90","-7.36"]
["41080","2018","12","04","134.5030","134.5000",87.942700000000002,67.626999999999995,"1022.00","-8.24"]
["41080","2018","13","04","134.5440","134.5420",87.939099999999996,67.547399999999996,"1022.30","-7.36"]
["41080","2018","14","04","134.5860","134.5840",87.935800000000000,67.462400000000002,"1022.10","-7.04"]
["41080","2018","15","05","134.6280","134.6260",87.933000000000007,67.370400000000004,"1022.10","-7.04"]
["41080","2018","16","05","134.6700","134.6670",87.930199999999999,67.278599999999997,"1021.80","-6.56"]
["41080","2018","17","05","134.7120","134.7090",87.927899999999994,67.177700000000002,"1021.50","-7.20"]
["41080","2018","18","05","134.7530","134.7510",87.926000000000002,67.077900000000000,"1021.60","-7.12"]
["41080","2018","19","05","134.7950","134.7920",87.924099999999996,66.977599999999995,"1021.60","-6.96"]
["41080","2018","20","05","134.8370","134.8340",87.922499999999999,66.884000000000000,"1021.80","-6.24"]
["41080","2018","21","04","134.8780","134.8750",87.920900000000003,66.789699999999996,"1021.60","-6.64"]
["41080","2018","22","04","134.9190","134.9170",87.919499999999999,66.692800000000005,"1021.90","-6.32"]
["41080","2018","23","04","134.9610","134.9580",87.917800000000000,66.611099999999993,"1022.00","-6.16"]
["41080","2018","00","04","135.0030","135.0010",87.916399999999996,66.527600000000007,"1022.00","-5.92"]
["41080","2018","01","05","135.0450","135.0420",87.914800000000000,66.445700000000002,"1022.10","-6.64"]
["41080","2018","02","05","135.0870","135.0840",87.913600000000002,66.368099999999998,"1022.20","-6.40"]
["41080","2018","03","05","135.1280","135.1260",87.912800000000004,66.286500000000004,"1022.10","-5.60"]
["41080","2018","04","05","135.1700","135.1670",87.912400000000005,66.204999999999998,"1022.10","-6.16"]
["41080","2018","05","05","135.2120","135.2090",87.912199999999999,66.123999999999995,"1022.30","-6.48"]
["41080","2018","06","05","135.2530","135.2510",87.912400000000005,66.039100000000005,"1022.60","-6.00"]
["41080","2018","07","04","135.2940","135.2920",87.912899999999993,65.960899999999995,"1023.00","-6.72"]
["41080","2018","08","04","135.3360","135.3330",87.913399999999996,65.895200000000003,"1023.30","-5.52"]
["41080","2018","09","04","135.3780","135.3760",87.913899999999998,65.850399999999993,"1023.50","-5.76"]
["41080","2018","10","04","135.4190","135.4170",87.914500000000004,65.822199999999995,"1024.00","-5.52"]
["41080","2018","11","05","135.4620","135.4590",87.915199999999999,65.792000000000002,"1024.20","-5.76"]
["41080","2018","12","05","135.5030","135.5010",87.915899999999993,65.758700000000005,"1024.50","-5.60"]
["41080","2018","13","05","135.5450","135.5420",87.916899999999998,65.731600000000000,"1024.80","-6.24"]
["41080","2018","14","05","135.5870","135.5840",87.918099999999995,65.703800000000001,"1025.30","-7.68"]
["41080","2018","15","05","135.6280","135.6260",87.919499999999999,65.680300000000003,"1025.30","-7.28"]
["41080","2018","16","05","135.6700","135.6670",87.921199999999999,65.661600000000007,"1025.50","-7.04"]
["41080","2018","17","04","135.7110","135.7080",87.923100000000005,65.642300000000006,"1025.80","-7.36"]
["41080","2018","18","04","135.7530","135.7500",87.925299999999993,65.627099999999999,"1026.10","-7.36"]
["41080","2018","19","04","135.7940","135.7920",87.927300000000002,65.614599999999996,"1026.40","-7.68"]
["41080","2018","20","04","135.8360","135.8340",87.929400000000001,65.605199999999996,"1026.90","-7.60"]
["41080","2018","21","05","135.8780","135.8760",87.931100000000001,65.592600000000004,"1027.20","-6.80"]
["41080","2018","22","05","135.9200","135.9170",87.932900000000004,65.579300000000003,"1027.50","-6.48"]
["41080","2018","23","05","135.9620","135.9590",87.934600000000003,65.566500000000005,"1027.90","-6.48"]
["41080","2018","00","05","136.0030","136.0010",87.936199999999999,65.553600000000003,"1027.90","-6.16"]
["41080","2018","01","05","136.0450","136.0420",87.938100000000006,65.544200000000004,"1028.50","-6.24"]
["41080","2018","02","04","136.0860","136.0840",87.940100000000001,65.538200000000003,"1028.70","-5.92"]
["41080","2018","03","04","136.1280","136.1250",87.942200000000000,65.534599999999998,"1029.00","-6.16"]
["41080","2018","04","04","136.1690","136.1670",87.944500000000005,65.531999999999996,"1029.10","-6.16"]
["41080","2018","05","04","136.2110","136.2090",87.946799999999996,65.532200000000003,"1029.10","-6.32"]
["41080","2018","06","05","136.2530","136.2510",87.948999999999998,65.524799999999999,"1029.30","-6.16"]
["41080","2018","07","05","136.2950","136.2920",87.951200000000000,65.531800000000004,"1029.80","-6.16"]
["41080","2018","08","05","136.3370","136.3340",87.953299999999999,65.533199999999994,"1030.30","-6.64"]
["41080","2018","09","05","136.3780","136.3760",87.955200000000005,65.528099999999995,"1030.40","-6.48"]
["41080","2018","10","05","136.4200","136.4170",87.956999999999994,65.525700000000001,"1030.70","-7.04"]
["41080","2018","11","05","136.4620","136.4590",87.958699999999993,65.521100000000004,"1031.10","-6.96"]
["41080","2018","12","04","136.5030","136.5000",87.960400000000007,65.512299999999996,"1031.20","-7.36"]
["41080","2018","13","04","136.5440","136.5420",87.962199999999996,65.508799999999994,"1031.40","-7.52"]
["41080","2018","14","04","136.5860","136.5830",87.963999999999999,65.505799999999994,"1031.30","-7.60"]
["41080","2018","15","04","136.6280","136.6260",87.965999999999994,65.505399999999995,"1031.20","-7.68"]
["41080","2018","16","05","136.6700","136.6670",87.968000000000004,65.515199999999993,"1031.30","-7.20"]
["41080","2018","17","05","136.7120","136.7090",87.970100000000002,65.515000000000001,"1031.10","-7.12"]
["41080","2018","18","05","136.7530","136.7510",87.972099999999998,65.513400000000004,"1031.30","-1.76"]
["41080","2018","19","05","136.7950","136.7920",87.974100000000007,65.520200000000003,"1031.30","1.36"]
["41080","2018","20","05","136.8370","136.8340",87.975800000000007,65.523700000000005,"1031.40","1.68"]
["41080","2018","21","04","136.8780","136.8760",87.977199999999996,65.518199999999993,"1031.60","-0.16"]
["41080","2018","22","04","136.9190","136.9170",87.978899999999996,65.505899999999997,"1031.50","-1.44"]
["41080","2018","23","04","136.9610","136.9580",87.980800000000002,65.498900000000006,"1031.40","-8.00"]
["41080","2018","00","04","137.0030","137.0000",87.982699999999994,65.502899999999997,"1031.30","-9.52"]
["41080","2018","01","04","137.0440","137.0420",87.984700000000004,65.508300000000006,"1031.30","-8.80"]
["41080","2018","02","05","137.0870","137.0840",87.987099999999998,65.493600000000001,"1031.40","-9.20"]
["41080","2018","03","05","137.1280","137.1260",87.989599999999996,65.488299999999995,"1031.20","-9.20"]
["41080","2018","04","05","137.1700","137.1670",87.992099999999994,65.507099999999994,"1031.00","-8.88"]
["41080","2018","05","05","137.2120","137.2090",87.994500000000002,65.539400000000001,"1030.80","-8.96"]
["41080","2018","06","05","137.2530","137.2510",87.996899999999997,65.569199999999995,"1030.50","-8.88"]
["41080","2018","07","05","137.2950","137.2920",87.999300000000005,65.600099999999998,"1030.60","-8.48"]
["41080","2018","08","04","137.3360","137.3330",88.001599999999996,65.611599999999996,"1030.80","-8.72"]
["41080","2018","09","04","137.3780","137.3750",88.003699999999995,65.607100000000003,"1030.70","-8.48"]
["41080","2018","10","04","137.4190","137.4170",88.005700000000004,65.586299999999994,"1030.60","-8.48"]
["41080","2018","11","04","137.4610","137.4590",88.007800000000003,65.552300000000002,"1030.30","-8.48"]
["41080","2018","12","05","137.5030","137.5010",88.010300000000001,65.526499999999999,"1030.00","-8.48"]
["41080","2018","13","05","137.5450","137.5420",88.013000000000005,65.503299999999996,"1029.70","-8.88"]
["41080","2018","14","05","137.5870","137.5840",88.016000000000005,65.492599999999996,"1029.60","-9.28"]
["41080","2018","15","05","137.6280","137.6260",88.019099999999995,65.489900000000006,"1029.40","-9.20"]
["41080","2018","16","05","137.6700","137.6670",88.022499999999994,65.493399999999994,"1029.10","-8.96"]
["41080","2018","17","04","137.7110","137.7090",88.025800000000004,65.498400000000004,"1029.00","-9.36"]
["41080","2018","18","04","137.7530","137.7500",88.029300000000006,65.505399999999995,"1028.40","-8.80"]
["41080","2018","19","04","137.7940","137.7920",88.032399999999996,65.507700000000000,"1028.50","-9.28"]
["41080","2018","20","04","137.8360","137.8340",88.035399999999996,65.493899999999996,"1028.50","-9.20"]
["41080","2018","21","04","137.8780","137.8760",88.038300000000007,65.483699999999999,"1028.20","-8.80"]
["41080","2018","22","05","137.9200","137.9170",88.040999999999997,65.471000000000004,"1028.20","-7.68"]
["41080","2018","23","05","137.9620","137.9590",88.043899999999994,65.453800000000001,"1027.80","-5.92"]
["41080","2018","00","05","138.0030","138.0010",88.046599999999998,65.424000000000007,"1027.70","-6.96"]
["41080","2018","01","05","138.0450","138.0420",88.049199999999999,65.385000000000005,"1027.50","-6.72"]
["41080","2018","02","05","138.0870","138.0840",88.052099999999996,65.356300000000005,"1027.40","-8.32"]
["41080","2018","03","04","138.1280","138.1260",88.055199999999999,65.334999999999994,"1027.10","-10.56"]
["41080","2018","04","04","138.1690","138.1670",88.058199999999999,65.315399999999997,"1027.00","-11.92"]
["41080","2018","05","04","138.2110","138.2080",88.061300000000003,65.293199999999999,"1026.70","-12.00"]
["41080","2018","06","05","138.2530","138.2510",88.064300000000003,65.268000000000001,"1026.60","-12.16"]
["41080","2018","07","05","138.2950","138.2920",88.067099999999996,65.232900000000001,"1026.40","-12.08"]
["41080","2018","08","05","138.3370","138.3340",88.069800000000001,65.192800000000005,"1026.40","-11.92"]
["41080","2018","09","05","138.3780","138.3760",88.072400000000002,65.147400000000005,"1026.30","-11.36"]
["41080","2018","10","05","138.4200","138.4170",88.075100000000006,65.101900000000001,"1026.30","-11.04"]
["41080","2018","11","05","138.4620","138.4590",88.077699999999993,65.049999999999997,"1026.20","-10.64"]
["41080","2018","12","05","138.5030","138.5010",88.080600000000004,65.000100000000003,"1025.90","-10.48"]
["41080","2018","13","04","138.5440","138.5420",88.083399999999997,64.954400000000007,"1025.80","-9.92"]
["41080","2018","14","04","138.5860","138.5830",88.086500000000001,64.914900000000003,"1025.60","-9.92"]
["41080","2018","15","04","138.6280","138.6250",88.089699999999993,64.880399999999995,"1025.50","-8.00"]
["41080","2018","16","04","138.6690","138.6670",88.092799999999997,64.851100000000002,"1025.00","-8.56"]
["41080","2018","17","05","138.7120","138.7090",88.096199999999996,64.824399999999997,"1024.80","-8.08"]
["41080","2018","18","05","138.7530","138.7510",88.099400000000003,64.801699999999997,"1024.40","-8.00"]
["41080","2018","19","05","138.7950","138.7920",88.102599999999995,64.776300000000006,"1024.20","-7.36"]
["41080","2018","20","05","138.8370","138.8340",88.105800000000002,64.745999999999995,"1024.30","-7.04"]
["41080","2018","21","05","138.8780","138.8760",88.108800000000002,64.711299999999994,"1023.90","-6.96"]
["41080","2018","22","05","138.9200","138.9170",88.111699999999999,64.664599999999993,"1023.80","-6.88"]
["41080","2018","23","04","138.9610","138.9580",88.114500000000007,64.613799999999998,"1023.70","-6.80"]
["41080","2018","00","04","139.0030","139.0000",88.117300000000000,64.567599999999999,"1023.50","-6.88"]
["41080","2018","01","04","139.0440","139.0420",88.120099999999994,64.518600000000006,"1023.20","-6.56"]
["41080","2018","02","05","139.0870","139.0840",88.122799999999998,64.467600000000004,"1023.00","-6.16"]
["41080","2018","03","05","139.1280","139.1260",88.125699999999995,64.419600000000003,"1022.90","-6.00"]
["41080","2018","04","05","139.1700","139.1670",88.128699999999995,64.376499999999993,"1022.60","-5.52"]
["41080","2018","05","05","139.2120","139.2090",88.131799999999998,64.331199999999995,"1022.30","-5.12"]
["41080","2018","06","05","139.2530","139.2510",88.134900000000002,64.284400000000005,"1021.90","-4.72"]
["41080","2018","07","05","139.2950","139.2920",88.137900000000002,64.238900000000001,"1021.60","-5.84"]
["41080","2018","08","05","139.3370","139.3330",88.140500000000003,64.177300000000002,"1021.70","-5.84"]
["41080","2018","09","04","139.3780","139.3750",88.143000000000001,64.117599999999996,"1021.50","-3.36"]
["41080","2018","10","04","139.4190","139.4170",88.145099999999999,64.046700000000001,"1021.30","-2.24"]
["41080","2018","11","04","139.4610","139.4590",88.147099999999995,63.975499999999997,"1021.00","-2.32"]
["41080","2018","12","05","139.5030","139.5010",88.148700000000005,63.884500000000003,"1020.80","-3.12"]
["41080","2018","13","05","139.5450","139.5420",88.150400000000005,63.797699999999999,"1020.40","-3.20"]
["41080","2018","14","05","139.5870","139.5840",88.152299999999997,63.723700000000001,"1020.20","-3.20"]
["41080","2018","15","05","139.6280","139.6260",88.153599999999997,63.642299999999999,"1019.70","-3.12"]
["41080","2018","16","05","139.6700","139.6670",88.155199999999994,63.569499999999998,"1019.30","-3.28"]
["41080","2018","17","05","139.7120","139.7090",88.156700000000001,63.497900000000001,"1019.20","-1.84"]
["41080","2018","18","04","139.7530","139.7500",88.158199999999994,63.424799999999998,"1019.00","-0.88"]
["41080","2018","19","04","139.7940","139.7920",88.159499999999994,63.356099999999998,"1018.80","-0.40"]
["41080","2018","20","04","139.8360","139.8330",88.160799999999995,63.286799999999999,"1018.60","-3.68"]
["41080","2018","21","05","139.8780","139.8760",88.161900000000003,63.216000000000001,"1018.40","-3.44"]
["41080","2018","22","05","139.9200","139.9170",88.162800000000004,63.139499999999998,"1018.10","-2.96"]
["41080","2018","23","05","139.9620","139.9590",88.163499999999999,63.060000000000002,"1018.00","-4.80"]
["41080","2018","00","05","140.0030","140.0010",88.163899999999998,62.977300000000000,"1017.60","-4.24"]
["41080","2018","01","05","140.0450","140.0420",88.164299999999997,62.891599999999997,"1017.40","-4.32"]
["41080","2018","02","05","140.0870","140.0840",88.164500000000004,62.805399999999999,"1017.10","-6.24"]
["41080","2018","03","05","140.1280","140.1260",88.164500000000004,62.722499999999997,"1016.80","-7.52"]
["41080","2018","04","04","140.1690","140.1670",88.164400000000001,62.644199999999998,"1016.30","-6.48"]
["41080","2018","05","04","140.2110","140.2080",88.164100000000005,62.565500000000000,"1015.80","-5.84"]
["41080","2018","06","04","140.2530","140.2510",88.163899999999998,62.491000000000000,"1015.50","-6.48"]
["41080","2018","07","05","140.2950","140.2920",88.163600000000002,62.419199999999996,"1015.20","-6.48"]
["41080","2018","08","05","140.3370","140.3340",88.163100000000000,62.351500000000001,"1014.90","-6.72"]
["41080","2018","09","05","140.3780","140.3760",88.162300000000002,62.284700000000001,"1014.80","-6.80"]
["41080","2018","10","05","140.4200","140.4170",88.161299999999997,62.216500000000003,"1014.20","-6.80"]
["41080","2018","11","05","140.4620","140.4590",88.160100000000000,62.150500000000001,"1013.70","-6.08"]
["41080","2018","12","05","140.5030","140.5010",88.158600000000007,62.081200000000003,"1013.20","-6.08"]
["41080","2018","13","04","140.5440","140.5420",88.156999999999996,62.008299999999998,"1012.80","-6.24"]
["41080","2018","14","04","140.5860","140.5830",88.155299999999997,61.936000000000000,"1012.30","-5.60"]
["41080","2018","15","04","140.6280","140.6250",88.153599999999997,61.864800000000002,"1011.60","-3.68"]
["41080","2018","16","04","140.6690","140.6670",88.151899999999998,61.794600000000003,"1011.10","-5.28"]
["41080","2018","17","05","140.7120","140.7090",88.150300000000001,61.724899999999998,"1010.50","-6.48"]
["41080","2018","18","05","140.7530","140.7510",88.148899999999998,61.659399999999998,"1009.80","-3.44"]
["41080","2018","19","05","140.7950","140.7920",88.147700000000000,61.593400000000003,"1009.10","-5.84"]
["41080","2018","20","05","140.8370","140.8340",88.146500000000003,61.528599999999997,"1008.50","-4.16"]
["41080","2018","21","05","140.8780","140.8760",88.145300000000006,61.463999999999999,"1008.10","-5.60"]
["41080","2018","22","05","140.9200","140.9170",88.144099999999995,61.395099999999999,"1007.60","-2.24"]
["41080","2018","23","04","140.9610","140.9580",88.142799999999994,61.326900000000002,"1006.90","-3.92"]
["41080","2018","00","04","141.0030","141.0000",88.141499999999994,61.258400000000002,"1006.40","-3.44"]
["41080","2018","01","04","141.0440","141.0420",88.140199999999993,61.188099999999999,"1005.90","-4.08"]
["41080","2018","02","04","141.0860","141.0840",88.138999999999996,61.116599999999998,"1005.30","-3.28"]
["41080","2018","03","05","141.1280","141.1260",88.138000000000005,61.048099999999998,"1004.90","-2.48"]
["41080","2018","04","05","141.1700","141.1670",88.136899999999997,60.982900000000001,"1004.40","-2.48"]
["41080","2018","05","05","141.2120","141.2090",88.135700000000000,60.922400000000003,"1004.00","-2.24"]
["41080","2018","06","05","141.2530","141.2510",88.134699999999995,60.868800000000000,"1003.70","-1.76"]
["41080","2018","07","05","141.2950","141.2920",88.133600000000001,60.819899999999997,"1003.50","-1.92"]
["41080","2018","08","05","141.3370","141.3330",88.132700000000000,60.772100000000002,"1003.50","-1.28"]
["41080","2018","09","05","141.3780","141.3750",88.131900000000002,60.719999999999999,"1003.30","-1.28"]
["41080","2018","10","04","141.4190","141.4170",88.131000000000000,60.665100000000002,"1003.10","-2.72"]
["41080","2018","11","04","141.4610","141.4590",88.130099999999999,60.609699999999997,"1003.10","-2.08"]
["41080","2018","12","04","141.5030","141.5010",88.129300000000001,60.551400000000001,"1003.10","-1.92"]
["41080","2018","13","05","141.5450","141.5420",88.128600000000006,60.492500000000000,"1002.90","-0.96"]
["41080","2018","14","05","141.5870","141.5840",88.128100000000003,60.442599999999999,"1003.00","-1.84"]
["41080","2018","15","05","141.6280","141.6260",88.127499999999998,60.382500000000000,"1002.90","-1.92"]
["41080","2018","16","05","141.6700","141.6670",88.127099999999999,60.326500000000003,"1003.00","-1.76"]
["41080","2018","17","05","141.7120","141.7090",88.126900000000006,60.276200000000003,"1003.00","-1.36"]
["41080","2018","18","05","141.7530","141.7500",88.126700000000000,60.215400000000002,"1003.20","-0.88"]
["41080","2018","19","04","141.7940","141.7920",88.126199999999997,60.171500000000002,"1003.50","-3.36"]
["41080","2018","20","04","141.8360","141.8330",88.126099999999994,60.136200000000002,"1003.90","-1.28"]
["41080","2018","21","04","141.8780","141.8750",88.126300000000001,60.101999999999997,"1004.40","-2.24"]
["41080","2018","22","04","141.9190","141.9170",88.127099999999999,60.064100000000003,"1004.60","-1.92"]
["41080","2018","23","05","141.9620","141.9590",88.128200000000007,60.025799999999997,"1005.00","-1.60"]
["41080","2018","00","05","142.0030","142.0010",88.129900000000006,59.966900000000003,"1005.40","-2.48"]
["41080","2018","01","05","142.0450","142.0420",88.132099999999994,59.890999999999998,"1005.80","-2.64"]
["41080","2018","02","05","142.0870","142.0840",88.134600000000006,59.816299999999998,"1006.40","-3.20"]
["41080","2018","03","05","142.1280","142.1260",88.137200000000007,59.729999999999997,"1007.10","-4.08"]
["41080","2018","04","04","142.1690","142.1670",88.139799999999994,59.640799999999999,"1007.40","-4.08"]
["41080","2018","05","04","142.2110","142.2080",88.142200000000003,59.550500000000000,"1007.90","-4.72"]
["41080","2018","06","04","142.2530","142.2510",88.144499999999994,59.462400000000002,"1008.20","-5.04"]
["41080","2018","07","04","142.2940","142.2920",88.146600000000007,59.376800000000003,"1008.70","-5.36"]
["41080","2018","08","04","142.3360","142.3340",88.148600000000002,59.294400000000003,"1009.10","-5.52"]
["41080","2018","09","05","142.3780","142.3760",88.150300000000001,59.211199999999998,"1009.50","-5.12"]
["41080","2018","10","05","142.4200","142.4170",88.151700000000005,59.131799999999998,"1009.90","-5.12"]
["41080","2018","11","05","142.4620","142.4590",88.152600000000007,59.050800000000002,"1010.20","-5.44"]
["41080","2018","12","05","142.5030","142.5010",88.153400000000005,58.969900000000003,"1010.30","-5.84"]
["41080","2018","13","05","142.5450","142.5420",88.153999999999996,58.887599999999999,"1010.60","-5.52"]
["41080","2018","14","05","142.5870","142.5840",88.154399999999995,58.802399999999999,"1010.70","-5.52"]
["41080","2018","15","04","142.6280","142.6250",88.154499999999999,58.715499999999999,"1010.80","-4.24"]
["41080","2018","16","04","142.6690","142.6670",88.154399999999995,58.629199999999997,"1010.70","-5.20"]
["41080","2018","17","04","142.7110","142.7090",88.154100000000000,58.547100000000000,"1010.60","-5.52"]
["41080","2018","18","04","142.7530","142.7500",88.153899999999993,58.469999999999999,"1010.50","-4.00"]
["41080","2018","19","05","142.7950","142.7920",88.153499999999994,58.398899999999998,"1010.50","-4.96"]
["41080","2018","20","05","142.8370","142.8340",88.153099999999995,58.331699999999998,"1010.50","-4.64"]
["41080","2018","21","05","142.8780","142.8760",88.152699999999996,58.268200000000000,"1010.60","-5.04"]
["41080","2018","22","05","142.9200","142.9170",88.152100000000004,58.206299999999999,"1010.80","-4.72"]
["41080","2018","23","05","142.9620","142.9590",88.151399999999995,58.142200000000003,"1010.80","-4.64"]
["41080","2018","00","05","143.0030","143.0000",88.150899999999993,58.073700000000002,"1010.90","-5.12"]
["41080","2018","01","04","143.0440","143.0420",88.150599999999997,58.003500000000003,"1011.10","-5.04"]
["41080","2018","02","04","143.0860","143.0830",88.150199999999998,57.932899999999997,"1010.90","-5.04"]
["41080","2018","03","04","143.1280","143.1260",88.149900000000002,57.867500000000000,"1011.00","-5.28"]
["41080","2018","04","05","143.1700","143.1670",88.149500000000003,57.808900000000001,"1010.90","-5.12"]
["41080","2018","05","05","143.2120","143.2090",88.149199999999993,57.753799999999998,"1010.70","-4.48"]
["41080","2018","06","05","143.2530","143.2510",88.148700000000005,57.704400000000000,"1010.70","-4.64"]
["41080","2018","07","05","143.2950","143.2920",88.148099999999999,57.660800000000002,"1010.70","-4.48"]
["41080","2018","08","05","143.3370","143.3340",88.147499999999994,57.624000000000002,"1010.70","-2.64"]
["41080","2018","09","05","143.3780","143.3760",88.146799999999999,57.589799999999997,"1010.80","-3.12"]
["41080","2018","10","04","143.4190","143.4170",88.146100000000004,57.558700000000002,"1010.70","-3.12"]
["41080","2018","11","04","143.4610","143.4580",88.145399999999995,57.529699999999998,"1010.70","-2.56"]
["41080","2018","12","04","143.5030","143.5010",88.144700000000000,57.499699999999997,"1010.80","-2.64"]
["41080","2018","13","04","143.5440","143.5420",88.143900000000002,57.466400000000000,"1010.80","-1.28"]
["41080","2018","14","05","143.5870","143.5840",88.143100000000004,57.430900000000001,"1010.70","-1.20"]
["41080","2018","15","05","143.6280","143.6260",88.142499999999998,57.393400000000000,"1010.50","-1.84"]
["41080","2018","16","05","143.6700","143.6670",88.141999999999996,57.355300000000000,"1010.60","-1.92"]
["41080","2018","17","05","143.7120","143.7090",88.141599999999997,57.318600000000004,"1010.60","-4.00"]
["41080","2018","18","05","143.7530","143.7510",88.141300000000001,57.285699999999999,"1010.30","-4.40"]
["41080","2018","19","04","143.7940","143.7920",88.140900000000002,57.259900000000002,"1010.30","-4.56"]
["41080","2018","20","04","143.8360","143.8330",88.140600000000006,57.233600000000003,"1010.50","-3.92"]
["41080","2018","21","04","143.8780","143.8750",88.140199999999993,57.212499999999999,"1010.60","-3.36"]
["41080","2018","22","04","143.9190","143.9170",88.139700000000005,57.195799999999998,"1010.70","-3.52"]
["41080","2018","23","04","143.9610","143.9590",88.139200000000002,57.178600000000003,"1010.70","-3.20"]
["41080","2018","00","05","144.0030","144.0010",88.138700000000000,57.157699999999998,"1011.00","-4.16"]
["41080","2018","01","05","144.0450","144.0420",88.138400000000004,57.135100000000001,"1010.80","-2.80"]
["41080","2018","02","05","144.0870","144.0840",88.138199999999998,57.110700000000001,"1010.90","-2.48"]
["41080","2018","03","05","144.1280","144.1260",88.138099999999994,57.086900000000000,"1011.00","-4.64"]
["41080","2018","04","05","144.1700","144.1670",88.138099999999994,57.064399999999999,"1010.90","-4.40"]
["41080","2018","05","04","144.2110","144.2090",88.138000000000005,57.043100000000003,"1011.00","-6.08"]
["41080","2018","06","04","144.2530","144.2500",88.138000000000005,57.026200000000003,"1011.00","-6.80"]
["41080","2018","07","04","144.2940","144.2920",88.137900000000002,57.013900000000000,"1011.10","-7.04"]
["41080","2018","08","05","144.3370","144.3330",88.137799999999999,57.008699999999997,"1011.30","-7.44"]
["41080","2018","09","05","144.3780","144.3760",88.137600000000006,57.006100000000004,"1011.50","-5.68"]
["41080","2018","10","05","144.4200","144.4170",88.137500000000003,56.999099999999999,"1011.80","-5.52"]
["41080","2018","11","05","144.4620","144.4590",88.137299999999996,56.994199999999999,"1011.80","-4.64"]
["41080","2018","12","05","144.5030","144.5010",88.137200000000007,56.991500000000002,"1011.90","-5.28"]
["41080","2018","13","05","144.5450","144.5420",88.137200000000007,56.982199999999999,"1012.10","-5.28"]
["41080","2018","14","05","144.5870","144.5840",88.137100000000004,56.966700000000003,"1012.10","-5.04"]
["41080","2018","15","04","144.6280","144.6250",88.137100000000004,56.947600000000001,"1012.30","-4.80"]
["41080","2018","16","04","144.6690","144.6670",88.137100000000004,56.928199999999997,"1012.40","-3.76"]
["41080","2018","17","04","144.7110","144.7080",88.137100000000004,56.912900000000000,"1012.50","-5.04"]
["41080","2018","18","04","144.7530","144.7510",88.137100000000004,56.902099999999997,"1012.70","-3.44"]
["41080","2018","19","05","144.7950","144.7920",88.136899999999997,56.892299999999999,"1012.90","-1.68"]
["41080","2018","20","05","144.8370","144.8340",88.136600000000001,56.882399999999997,"1013.00","-4.96"]
["41080","2018","21","05","144.8780","144.8760",88.136300000000006,56.876100000000001,"1013.20","2.00"]
["41080","2018","22","05","144.9200","144.9170",88.135999999999996,56.866300000000003,"1013.70","-4.32"]
["41080","2018","23","05","144.9620","144.9590",88.135700000000000,56.857399999999998,"1014.00","-4.00"]
["41080","2018","00","05","145.0030","145.0010",88.135400000000004,56.847000000000001,"1013.80","-2.64"]
["41080","2018","01","04","145.0440","145.0420",88.135199999999998,56.832999999999998,"1014.00","-5.68"]
["41080","2018","02","04","145.0860","145.0830",88.135000000000005,56.811500000000002,"1014.00","-4.64"]
["41080","2018","03","04","145.1280","145.1260",88.134699999999995,56.787399999999998,"1014.00","-4.80"]
["41080","2018","04","04","145.1690","145.1670",88.134500000000003,56.762000000000000,"1014.10","-5.12"]
["41080","2018","05","05","145.2120","145.2090",88.134299999999996,56.731400000000001,"1014.10","-6.48"]
["41080","2018","06","05","145.2530","145.2510",88.133899999999997,56.695099999999996,"1014.00","-6.24"]
["41080","2018","07","05","145.2950","145.2920",88.133600000000001,56.656300000000002,"1014.00","-4.96"]
["41080","2018","08","05","145.3370","145.3340",88.133200000000002,56.615400000000001,"1013.80","-4.96"]
["41080","2018","09","05","145.3780","145.3760",88.132499999999993,56.575800000000001,"1013.60","-4.40"]
["41080","2018","10","05","145.4200","145.4170",88.132000000000005,56.525599999999997,"1013.70","-6.64"]
["41080","2018","11","04","145.4610","145.4580",88.131399999999999,56.469299999999997,"1013.50","-6.48"]
["41080","2018","12","04","145.5030","145.5000",88.130700000000004,56.407400000000003,"1013.10","-7.44"]
["41080","2018","13","04","145.5440","145.5420",88.129700000000000,56.343400000000003,"1012.60","-6.16"]
["41080","2018","14","04","145.5860","145.5840",88.128600000000006,56.274099999999997,"1012.00","-6.08"]
["41080","2018","15","05","145.6280","145.6260",88.127399999999994,56.193899999999999,"1011.50","-6.16"]
["41080","2018","16","05","145.6700","145.6670",88.126000000000005,56.101300000000002,"1010.80","-6.00"]
["41080","2018","17","05","145.7120","145.7090",88.124499999999998,56.010800000000003,"1010.10","-6.08"]
["41080","2018","18","05","145.7530","145.7510",88.122699999999995,55.919199999999996,"1009.50","-6.08"]
["41080","2018","19","05","145.7950","145.7920",88.120599999999996,55.829999999999998,"1008.70","-5.28"]
["41080","2018","20","04","145.8360","145.8340",88.118300000000005,55.745699999999999,"1008.30","-4.88"]
["41080","2018","21","04","145.8780","145.8750",88.115899999999996,55.668900000000001,"1007.70","-4.32"]
["41080","2018","22","04","145.9190","145.9170",88.113299999999995,55.593000000000004,"1007.20","-3.60"]
["41080","2018","23","04","145.9610","145.9580",88.110699999999994,55.525300000000001,"1006.60","-2.64"]
["41080","2018","00","04","146.0030","146.0010",88.107799999999997,55.462899999999998,"1005.90","-2.96"]
["41080","2018","01","05","146.0450","146.0420",88.104500000000002,55.401499999999999,"1005.20","-3.44"]
["41080","2018","02","05","146.0870","146.0840",88.101100000000002,55.341900000000003,"1004.40","-4.40"]
["41080","2018","03","05","146.1280","146.1260",88.097499999999997,55.277200000000001,"1003.70","-4.64"]
["41080","2018","04","05","146.1700","146.1670",88.093500000000006,55.209299999999999,"1003.00","-4.08"]
["41080","2018","05","04","146.2110","146.2090",88.089200000000005,55.134799999999998,"1002.10","-4.56"]
["41080","2018","06","04","146.2530","146.2500",88.084599999999995,55.061999999999998,"1001.50","-4.24"]
["41080","2018","07","04","146.2940","146.2920",88.079700000000003,54.992400000000004,"1000.80","-4.00"]
["41080","2018","08","04","146.3360","146.3330",88.074700000000007,54.928300000000000,"1000.00","-4.16"]
["41080","2018","09","04","146.3780","146.3760",88.069100000000006,54.874000000000002,"999.50","-4.24"]
["41080","2018","10","05","146.4200","146.4170",88.063400000000001,54.823900000000002,"998.90","-4.40"]
["41080","2018","11","05","146.4620","146.4590",88.057599999999994,54.781999999999996,"998.50","-4.56"]
["41080","2018","12","05","146.5030","146.5010",88.051599999999993,54.748699999999999,"997.70","-4.72"]
["41080","2018","13","05","146.5450","146.5420",88.045699999999997,54.724400000000003,"997.20","-4.96"]
["41080","2018","14","05","146.5870","146.5840",88.039900000000003,54.710200000000000,"997.00","-4.96"]
["41080","2018","15","05","146.6280","146.6260",88.034099999999995,54.701599999999999,"996.90","-5.20"]
["41080","2018","16","04","146.6690","146.6670",88.028099999999995,54.694899999999997,"996.80","-4.32"]
["41080","2018","17","04","146.7110","146.7080",88.022000000000006,54.691200000000002,"996.90","-4.96"]
["41080","2018","18","04","146.7530","146.7500",88.015900000000002,54.688099999999999,"997.20","-4.96"]
["41080","2018","19","04","146.7940","146.7920",88.009900000000002,54.688699999999997,"997.50","-4.96"]
["41080","2018","20","05","146.8370","146.8340",88.003799999999998,54.694200000000002,"997.80","-6.40"]
["41080","2018","21","05","146.8780","146.8760",87.997900000000001,54.704700000000003,"998.20","-6.64"]
["41080","2018","22","05","146.9200","146.9170",87.992000000000004,54.715600000000002,"998.90","-6.80"]
["41080","2018","23","05","146.9620","146.9590",87.986199999999997,54.726300000000002,"999.30","-6.72"]
["41080","2018","00","05","147.0030","147.0010",87.980800000000002,54.736499999999999,"999.90","-6.88"]
["41080","2018","01","04","147.0440","147.0420",87.975899999999996,54.745699999999999,"1000.30","-7.12"]
["41080","2018","02","04","147.0860","147.0830",87.971299999999999,54.757399999999997,"1000.80","-7.68"]
["41080","2018","03","04","147.1280","147.1250",87.966899999999995,54.770499999999998,"1001.30","-7.92"]
["41080","2018","04","05","147.1700","147.1670",87.962599999999995,54.788300000000000,"1001.80","-8.08"]
["41080","2018","05","05","147.2120","147.2090",87.958600000000004,54.804000000000002,"1002.40","-8.32"]
["41080","2018","06","05","147.2530","147.2510",87.954800000000006,54.819600000000001,"1003.30","-8.64"]
["41080","2018","07","05","147.2950","147.2920",87.951099999999997,54.832000000000001,"1003.80","-8.88"]
["41080","2018","08","05","147.3370","147.3340",87.947699999999998,54.838799999999999,"1004.40","-9.12"]
["41080","2018","09","05","147.3780","147.3760",87.944500000000005,54.847000000000001,"1005.30","-9.52"]
["41080","2018","10","05","147.4200","147.4170",87.941800000000001,54.855400000000003,"1006.00","-9.36"]
["41080","2018","11","04","147.4610","147.4580",87.939499999999995,54.865400000000001,"1006.90","-8.80"]
["41080","2018","12","04","147.5030","147.5000",87.937299999999993,54.877299999999998,"1007.40","-8.40"]
["41080","2018","13","04","147.5440","147.5420",87.935400000000001,54.886499999999998,"1007.90","-7.60"]
["41080","2018","14","04","147.5860","147.5840",87.933700000000002,54.894100000000002,"1008.20","-8.72"]
["41080","2018","15","05","147.6280","147.6260",87.932199999999995,54.896999999999998,"1008.70","-6.32"]
["41080","2018","16","05","147.6700","147.6670",87.930999999999997,54.897799999999997,"1009.00","-7.52"]
["41080","2018","17","05","147.7120","147.7090",87.930000000000007,54.891199999999998,"1009.60","-6.16"]
["41080","2018","18","05","147.7530","147.7510",87.929100000000005,54.879800000000003,"1009.90","-5.52"]
["41080","2018","19","05","147.7950","147.7920",87.928500000000000,54.864800000000002,"1010.30","-2.64"]
["41080","2018","20","05","147.8370","147.8340",87.927999999999997,54.849800000000002,"1010.90","-5.12"]
["41080","2018","21","04","147.8780","147.8750",87.927700000000002,54.838600000000000,"1011.40","-3.68"]
["41080","2018","22","04","147.9190","147.9170",87.927599999999998,54.831699999999998,"1011.90","2.40"]
["41080","2018","23","05","147.9620","147.9590",87.927400000000006,54.825699999999998,"1012.30","4.56"]
["41080","2018","00","05","148.0030","148.0010",87.927300000000002,54.820799999999998,"1012.80","4.96"]
["41080","2018","01","05","148.0450","148.0420",87.927300000000002,54.819299999999998,"1013.40","2.80"]
["41080","2018","02","05","148.0870","148.0840",87.927300000000002,54.820999999999998,"1013.60","2.00"]
["41080","2018","03","05","148.1280","148.1260",87.927599999999998,54.821700000000000,"1014.10","-2.16"]
["41080","2018","04","05","148.1700","148.1670",87.927999999999997,54.817399999999999,"1014.40","-5.36"]
["41080","2018","05","05","148.2120","148.2090",87.928399999999996,54.813699999999997,"1015.20","-6.48"]
["41080","2018","06","05","148.2530","148.2500",87.929000000000002,54.807299999999998,"1015.70","-6.72"]
["41080","2018","07","04","148.2940","148.2920",87.929699999999997,54.801499999999997,"1016.20","-6.48"]
["41080","2018","08","04","148.3360","148.3330",87.930400000000006,54.796999999999997,"1016.60","-6.88"]
["41080","2018","09","05","148.3780","148.3760",87.931200000000004,54.792800000000000,"1017.10","-6.80"]
["41080","2018","10","05","148.4200","148.4170",87.932100000000005,54.787399999999998,"1017.60","-5.92"]
["41080","2018","11","05","148.4620","148.4590",87.933000000000007,54.784199999999998,"1018.10","-4.96"]
["41080","2018","12","05","148.5030","148.5010",87.933999999999997,54.781700000000001,"1018.50","-4.64"]
["41080","2018","13","05","148.5450","148.5420",87.935000000000002,54.780700000000003,"1018.60","-4.40"]
["41080","2018","14","05","148.5870","148.5840",87.936199999999999,54.776899999999998,"1019.00","-3.68"]
["41080","2018","15","05","148.6280","148.6260",87.937399999999997,54.767299999999999,"1019.30","-0.48"]
["41080","2018","16","04","148.6690","148.6670",87.938599999999994,54.748800000000003,"1019.40","2.00"]
["41080","2018","17","04","148.7110","148.7080",87.939700000000002,54.723500000000001,"1019.80","1.76"]
["41080","2018","18","04","148.7530","148.7510",87.940799999999996,54.690899999999999,"1019.90","-1.12"]
["41080","2018","19","06","148.7960","148.7920",87.941900000000004,54.659700000000001,"1020.00","-1.36"]
["41080","2018","20","05","148.8370","148.8340",87.943200000000004,54.628100000000003,"1020.20","-1.60"]
["41080","2018","21","05","148.8780","148.8760",87.944599999999994,54.596600000000002,"1020.50","-1.36"]
["41080","2018","22","05","148.9200","148.9170",87.945899999999995,54.565300000000001,"1020.60","-1.60"]
["41080","2018","23","05","148.9620","148.9590",87.947100000000006,54.530600000000000,"1020.70","-1.92"]
["41080","2018","00","05","149.0030","149.0010",87.948200000000000,54.489600000000003,"1020.80","-2.16"]
["41080","2018","01","05","149.0450","149.0420",87.949299999999994,54.448200000000000,"1021.00","-2.40"]
["41080","2018","02","04","149.0860","149.0830",87.950500000000005,54.417099999999998,"1020.90","-2.32"]
["41080","2018","03","04","149.1280","149.1250",87.951999999999998,54.394100000000002,"1021.00","-2.40"]
["41080","2018","04","04","149.1690","149.1670",87.953500000000005,54.373199999999997,"1021.00","-2.56"]
["41080","2018","05","06","149.2130","149.2090",87.954899999999995,54.350000000000001,"1021.10","-2.48"]
["41080","2018","06","05","149.2530","149.2510",87.956299999999999,54.328000000000003,"1021.30","-2.80"]
["41080","2018","07","05","149.2950","149.2920",87.957400000000007,54.303199999999997,"1021.20","-2.40"]
["41080","2018","08","05","149.3370","149.3340",87.958399999999997,54.279800000000002,"1021.20","-2.24"]
["41080","2018","09","05","149.3780","149.3760",87.959299999999999,54.250599999999999,"1021.40","-2.16"]
["41080","2018","10","05","149.4200","149.4170",87.959999999999994,54.214100000000002,"1021.60","-1.68"]
["41080","2018","11","05","149.4620","149.4580",87.960800000000006,54.178899999999999,"1021.30","-1.76"]
["41080","2018","12","04","149.5030","149.5000",87.961600000000004,54.144399999999997,"1021.30","-1.60"]
["41080","2018","13","04","149.5440","149.5420",87.962400000000002,54.114199999999997,"1021.10","-0.96"]
["41080","2018","14","04","149.5860","149.5840",87.963099999999997,54.097900000000003,"1021.20","-0.08"]
["41080","2018","15","05","149.6280","149.6260",87.963399999999993,54.100900000000003,"1021.00","0.08"]
["41080","2018","16","05","149.6700","149.6670",87.963999999999999,54.090899999999998,"1020.80","0.00"]
["41080","2018","17","05","149.7120","149.7090",87.964500000000001,54.083300000000001,"1020.80","-0.32"]
["41080","2018","18","05","149.7530","149.7510",87.964799999999997,54.070799999999998,"1020.60","-0.08"]
["41080","2018","19","05","149.7950","149.7920",87.965100000000007,54.046799999999998,"1020.50","-0.40"]
["41080","2018","20","05","149.8370","149.8340",87.965100000000007,54.018900000000002,"1020.30","0.00"]
["41080","2018","21","05","149.8780","149.8750",87.964699999999993,53.991399999999999,"1020.40","-1.28"]
["41080","2018","22","04","149.9190","149.9170",87.964699999999993,53.969700000000003,"1020.20","-1.68"]
["41080","2018","23","04","149.9610","149.9580",87.964900000000000,53.953400000000002,"1020.30","-0.40"]
["41080","2018","00","04","150.0030","150.0010",87.965000000000003,53.939900000000002,"1020.10","-0.40"]
["41080","2018","01","05","150.0450","150.0420",87.965100000000007,53.927599999999998,"1019.80","-0.08"]
["41080","2018","02","05","150.0870","150.0840",87.965199999999996,53.922899999999998,"1019.60","0.16"]
["41080","2018","03","05","150.1280","150.1260",87.965500000000006,53.925199999999997,"1019.50","-0.72"]
["41080","2018","04","05","150.1700","150.1670",87.965599999999995,53.930799999999998,"1019.40","0.00"]
["41080","2018","05","05","150.2120","150.2090",87.965599999999995,53.935899999999997,"1019.30","-0.96"]
["41080","2018","06","04","150.2530","150.2510",87.965500000000006,53.943899999999999,"1019.10","-0.88"]
["41080","2018","07","04","150.2940","150.2920",87.965199999999996,53.940600000000003,"1019.10","-1.12"]
["41080","2018","08","04","150.3360","150.3330",87.965000000000003,53.930199999999999,"1018.90","-0.48"]
["41080","2018","09","04","150.3780","150.3750",87.964699999999993,53.924199999999999,"1018.90","-0.08"]
["41080","2018","10","04","150.4190","150.4170",87.964299999999994,53.910499999999999,"1018.70","-0.72"]
["41080","2018","11","05","150.4620","150.4590",87.963800000000006,53.905900000000003,"1018.40","-0.08"]
["41080","2018","12","05","150.5030","150.5010",87.963499999999996,53.904899999999998,"1018.40","0.08"]
["41080","2018","13","05","150.5450","150.5420",87.963099999999997,53.904100000000000,"1018.10","-0.32"]
["41080","2018","14","05","150.5870","150.5840",87.962900000000005,53.885800000000003,"1017.80","-0.08"]
["41080","2018","15","05","150.6280","150.6260",87.962599999999995,53.866199999999999,"1017.50","0.32"]
["41080","2018","16","04","150.6690","150.6670",87.962199999999996,53.849800000000002,"1017.10","-0.32"]
["41080","2018","17","04","150.7110","150.7080",87.961900000000000,53.835500000000003,"1016.70","0.16"]
["41080","2018","18","04","150.7530","150.7500",87.961600000000004,53.819600000000001,"1016.50","-0.08"]
["41080","2018","19","04","150.7940","150.7920",87.961299999999994,53.800600000000003,"1016.30","0.08"]
["41080","2018","20","04","150.8360","150.8340",87.960899999999995,53.782299999999999,"1016.00","-1.92"]
["41080","2018","21","05","150.8780","150.8760",87.960800000000006,53.763100000000001,"1015.80","-1.92"]
["41080","2018","22","05","150.9200","150.9170",87.960599999999999,53.735199999999999,"1015.60","-1.92"]
["41080","2018","23","05","150.9620","150.9590",87.960099999999997,53.709899999999998,"1015.30","-1.44"]
["41080","2018","00","05","151.0030","151.0010",87.959800000000001,53.687700000000000,"1015.00","-0.72"]
["41080","2018","01","05","151.0450","151.0420",87.959299999999999,53.658099999999997,"1014.70","-1.60"]
["41080","2018","02","05","151.0870","151.0840",87.959199999999996,53.634599999999999,"1014.40","-1.84"]
["41080","2018","03","04","151.1280","151.1250",87.959000000000003,53.620800000000003,"1014.10","-1.60"]
["41080","2018","04","04","151.1690","151.1670",87.958699999999993,53.608800000000002,"1013.70","-1.44"]
["41080","2018","05","04","151.2110","151.2090",87.958399999999997,53.596400000000003,"1013.40","-1.04"]
["41080","2018","06","04","151.2530","151.2500",87.957999999999998,53.579999999999998,"1013.10","-0.48"]
["41080","2018","07","05","151.2950","151.2920",87.957700000000003,53.566200000000002,"1012.80","-0.56"]
["41080","2018","08","05","151.3370","151.3340",87.957700000000003,53.553300000000000,"1012.40","-0.56"]
["41080","2018","09","05","151.3780","151.3760",87.957300000000004,53.536299999999997,"1012.30","-0.48"]
["41080","2018","10","05","151.4200","151.4170",87.956999999999994,53.515700000000002,"1011.90","-0.56"]
["41080","2018","11","04","151.4610","151.4590",87.956199999999995,53.495500000000000,"1011.40","-1.12"]
["41080","2018","12","05","151.5030","151.5010",87.955299999999994,53.475499999999997,"1011.20","-1.12"]
["41080","2018","13","04","151.5440","151.5420",87.954300000000003,53.454300000000003,"1011.00","-1.52"]
["41080","2018","14","04","151.5860","151.5830",87.953400000000002,53.438099999999999,"1010.50","-1.28"]
["41080","2018","15","04","151.6280","151.6260",87.952600000000004,53.422899999999998,"1010.20","-1.44"]
["41080","2018","16","05","151.6700","151.6670",87.951800000000006,53.410800000000002,null,"1009.8"]
["41080","2018","17","05","151.7120","151.7090",87.950999999999993,53.399299999999997,"1009.70","0.00"]
["41080","2018","18","05","151.7530","151.7510",87.950199999999995,53.386200000000002,"1009.40","0.16"]
["41080","2018","19","05","151.7950","151.7920",87.949399999999997,53.372000000000000,"1009.20","0.40"]
["41080","2018","20","05","151.8370","151.8340",87.948400000000007,53.360199999999999,"1008.80","-0.72"]
["41080","2018","21","05","151.8780","151.8760",87.947400000000002,53.348599999999998,"1009.00","-1.28"]
["41080","2018","22","04","151.9190","151.9170",87.946299999999994,53.334499999999998,"1009.10","-1.44"]
["41080","2018","23","04","151.9610","151.9580",87.945200000000000,53.320099999999996,"1009.10","-1.28"]
["41080","2018","00","04","152.0030","152.0000",87.944000000000003,53.302799999999998,"1009.10","-1.12"]
["41080","2018","01","04","152.0440","152.0420",87.942800000000005,53.285499999999999,"1009.00","-1.92"]
["41080","2018","02","05","152.0870","152.0840",87.941500000000005,53.269700000000000,"1009.00","-1.60"]
["41080","2018","03","05","152.1280","152.1260",87.940200000000004,53.256500000000003,"1009.10","-0.56"]
["41080","2018","04","05","152.1700","152.1670",87.938999999999993,53.246499999999997,"1009.00","0.08"]
["41080","2018","05","05","152.2120","152.2090",87.937799999999996,53.237600000000000,"1008.90","1.04"]
["41080","2018","06","05","152.2530","152.2510",87.936499999999995,53.231499999999997,"1009.00","-0.32"]
["41080","2018","07","04","152.2940","152.2920",87.935199999999995,53.222200000000001,"1009.10","-0.80"]
["41080","2018","08","04","152.3360","152.3330",87.933800000000005,53.211799999999997,"1009.10","-1.28"]
["41080","2018","09","04","152.3780","152.3750",87.932199999999995,53.201700000000002,"1009.00","-1.84"]
["41080","2018","10","04","152.4190","152.4170",87.930499999999995,53.187600000000003,"1009.00","-1.92"]
["41080","2018","11","04","152.4610","152.4580",87.928700000000006,53.171599999999998,"1009.10","-2.88"]
["41080","2018","12","05","152.5030","152.5010",87.926900000000003,53.152299999999997,"1009.20","-2.24"]
["41080","2018","13","05","152.5450","152.5420",87.924899999999994,53.131200000000000,"1009.10","-1.28"]
["41080","2018","14","05","152.5870","152.5840",87.923100000000005,53.113000000000000,"1009.00","-1.76"]
["41080","2018","15","05","152.6280","152.6260",87.921300000000002,53.094099999999997,"1008.80","-1.76"]
["41080","2018","16","05","152.6700","152.6670",87.919499999999999,53.070999999999998,"1008.80","-2.08"]
["41080","2018","17","05","152.7120","152.7080",87.917800000000000,53.039600000000000,"1008.70","-2.48"]
["41080","2018","18","04","152.7530","152.7500",87.915999999999997,53.006300000000003,"1008.60","-1.92"]
["41080","2018","19","04","152.7940","152.7920",87.914100000000005,52.970700000000001,"1008.60","-1.92"]
["41080","2018","20","04","152.8360","152.8340",87.912000000000006,52.929600000000001,"1008.60","-1.84"]
["41080","2018","21","05","152.8780","152.8760",87.909899999999993,52.881399999999999,"1008.70","-2.08"]
["41080","2018","22","05","152.9200","152.9170",87.907700000000006,52.832299999999996,"1008.80","-2.80"]
["41080","2018","23","05","152.9620","152.9590",87.905500000000004,52.782200000000003,"1008.60","-2.48"]
["41080","2018","00","05","153.0030","153.0010",87.903300000000002,52.733699999999999,"1008.60","-2.64"]
["41080","2018","01","05","153.0450","153.0420",87.901399999999995,52.686000000000000,"1008.70","-2.48"]
["41080","2018","02","04","153.0860","153.0840",87.899400000000000,52.639400000000002,"1008.70","-2.32"]
["41080","2018","03","04","153.1280","153.1250",87.897700000000000,52.594700000000003,"1008.60","-1.60"]
["41080","2018","04","04","153.1690","153.1670",87.896199999999993,52.547400000000003,"1008.60","-2.56"]
["41080","2018","05","04","153.2110","153.2080",87.894999999999996,52.503000000000000,"1008.70","-2.24"]
["41080","2018","06","05","153.2530","153.2510",87.893900000000002,52.463799999999999,"1008.80","-1.76"]
["41080","2018","07","05","153.2950","153.2920",87.893100000000004,52.424700000000001,"1009.10","-1.44"]
["41080","2018","08","05","153.3370","153.3340",87.892099999999999,52.387799999999999,"1009.30","-1.44"]
["41080","2018","09","05","153.3780","153.3760",87.891000000000005,52.342199999999998,"1009.40","-2.32"]
["41080","2018","10","05","153.4200","153.4170",87.889799999999994,52.292600000000000,"1009.80","-2.40"]
["41080","2018","11","05","153.4620","153.4590",87.888400000000004,52.236899999999999,"1010.10","-3.04"]
["41080","2018","12","04","153.5030","153.5010",87.887200000000007,52.171500000000002,"1010.10","-2.96"]
["41080","2018","13","04","153.5440","153.5420",87.885999999999996,52.101199999999999,"1010.30","-2.80"]
["41080","2018","14","04","153.5860","153.5830",87.884900000000002,52.026200000000003,"1010.40","-2.96"]
["41080","2018","15","04","153.6280","153.6250",87.883899999999997,51.957700000000003,"1010.60","-3.12"]
["41080","2018","16","04","153.6690","153.6670",87.883200000000002,51.899900000000002,"1010.80","-3.36"]
["41080","2018","17","05","153.7120","153.7090",87.882599999999996,51.849100000000000,"1011.00","-3.52"]
["41080","2018","18","05","153.7530","153.7510",87.882099999999994,51.792400000000001,"1011.00","-3.60"]
["41080","2018","19","05","153.7950","153.7920",87.881900000000002,51.728800000000000,"1011.40","-3.92"]
["41080","2018","20","05","153.8370","153.8340",87.881399999999999,51.660600000000002,"1011.80","-4.00"]
["41080","2018","21","05","153.8780","153.8760",87.881100000000004,51.596200000000003,"1011.90","-3.76"]
["41080","2018","22","05","153.9200","153.9170",87.881000000000000,51.531399999999998,"1012.10","-3.68"]
["41080","2018","23","04","153.9610","153.9580",87.880700000000004,51.470399999999998,"1012.30","-3.12"]
["41080","2018","00","04","154.0030","154.0000",87.880399999999995,51.411900000000003,"1012.60","-2.16"]
["41080","2018","01","04","154.0440","154.0420",87.879999999999995,51.363100000000003,"1012.80","-1.60"]
["41080","2018","02","04","154.0860","154.0830",87.879400000000004,51.321300000000001,"1012.90","-1.68"]
["41080","2018","03","05","154.1280","154.1260",87.878799999999998,51.283799999999999,"1012.90","-3.04"]
["41080","2018","04","05","154.1700","154.1670",87.878100000000003,51.239100000000001,"1012.80","-3.92"]
["41080","2018","05","05","154.2120","154.2090",87.877300000000005,51.192000000000000,"1012.90","-4.00"]
["41080","2018","06","05","154.2530","154.2510",87.876199999999997,51.144900000000000,"1013.00","-1.92"]
["41080","2018","07","05","154.2950","154.2920",87.874899999999997,51.095999999999997,"1013.10","-3.12"]
["41080","2018","08","04","154.3360","154.3330",87.873500000000007,51.044699999999999,"1013.60","-2.88"]
["41080","2018","09","04","154.3780","154.3750",87.872000000000000,50.991199999999999,"1013.70","-0.64"]
["41080","2018","10","04","154.4190","154.4170",87.871099999999998,50.935200000000002,"1013.90","-0.72"]
["41080","2018","11","04","154.4610","154.4590",87.869900000000001,50.883200000000002,"1014.00","1.36"]
["41080","2018","12","05","154.5030","154.5010",87.868399999999994,50.827700000000000,"1013.90","-0.80"]
["41080","2018","13","05","154.5450","154.5420",87.867099999999994,50.776400000000002,"1014.20","-1.84"]
["41080","2018","14","05","154.5870","154.5840",87.865600000000001,50.727100000000000,"1014.30","-0.96"]
["41080","2018","15","05","154.6280","154.6260",87.864000000000004,50.681100000000001,"1014.10","-1.28"]
["41080","2018","16","05","154.6700","154.6670",87.862499999999997,50.638500000000001,"1014.30","-1.04"]
["41080","2018","17","04","154.7110","154.7090",87.861099999999993,50.600800000000000,"1014.40","0.48"]
["41080","2018","18","04","154.7530","154.7500",87.859600000000000,50.565500000000000,"1014.80","1.60"]
["41080","2018","19","04","154.7940","154.7920",87.858199999999997,50.533600000000000,"1014.80","5.20"]
["41080","2018","20","04","154.8360","154.8340",87.856700000000004,50.508099999999999,"1015.10","5.84"]
["41080","2018","21","04","154.8780","154.8750",87.855199999999996,50.480100000000000,"1015.30","2.08"]
["41080","2018","22","05","154.9200","154.9170",87.853300000000004,50.455599999999997,"1015.50","8.24"]
["41080","2018","23","05","154.9620","154.9590",87.851100000000002,50.426699999999997,"1015.80","2.24"]
["41080","2018","00","05","155.0030","155.0010",87.849599999999995,50.400799999999997,"1016.20","1.36"]
["41080","2018","01","05","155.0450","155.0420",87.847800000000007,50.374099999999999,"1016.50","0.32"]
["41080","2018","02","05","155.0870","155.0840",87.846199999999996,50.353200000000001,"1016.80","0.96"]
["41080","2018","03","05","155.1280","155.1250",87.844499999999996,50.340899999999998,"1017.10","-0.08"]
["41080","2018","04","04","155.1690","155.1670",87.843199999999996,50.331200000000003,"1017.40","0.80"]
["41080","2018","05","04","155.2110","155.2080",87.841999999999999,50.324700000000000,"1017.80","0.72"]
["41080","2018","06","05","155.2530","155.2510",87.840999999999994,50.320900000000002,"1018.20","0.56"]
["41080","2018","07","05","155.2950","155.2920",87.840000000000003,50.319499999999998,"1018.60","0.24"]
["41080","2018","08","05","155.3370","155.3340",87.839200000000005,50.316000000000003,"1019.20","0.32"]
["41080","2018","09","05","155.3780","155.3760",87.838499999999996,50.314100000000003,"1019.50","1.36"]
["41080","2018","10","05","155.4200","155.4170",87.837900000000005,50.313899999999997,"1020.10","0.40"]
["41080","2018","11","05","155.4620","155.4590",87.837500000000006,50.316400000000002,"1020.40","0.32"]
["41080","2018","12","05","155.5030","155.5010",87.837000000000003,50.323200000000000,"1020.70","1.12"]
["41080","2018","13","04","155.5440","155.5420",87.836399999999998,50.331800000000001,"1021.00","1.04"]
["41080","2018","14","04","155.5860","155.5830",87.835899999999995,50.338400000000000,"1021.50","0.56"]
["41080","2018","15","05","155.6280","155.6250",87.835499999999996,50.339399999999998,"1021.40","0.16"]
["41080","2018","16","04","155.6690","155.6670",87.835400000000007,50.338900000000002,"1021.50","0.00"]
["41080","2018","17","05","155.7120","155.7090",87.835599999999999,50.335900000000002,"1021.70","-0.08"]
["41080","2018","18","05","155.7530","155.7510",87.836100000000002,50.342199999999998,"1022.00","-0.32"]
["41080","2018","19","05","155.7950","155.7920",87.836799999999997,50.349200000000003,"1022.30","-0.56"]
["41080","2018","20","05","155.8370","155.8340",87.837699999999998,50.341299999999997,"1022.50","-0.72"]
["41080","2018","21","04","155.8780","155.8760",87.838899999999995,50.335299999999997,"1022.60","-0.64"]
["41080","2018","22","04","155.9190","155.9170",87.840000000000003,50.329700000000003,"1022.70","-0.40"]
["41080","2018","23","04","155.9610","155.9580",87.840999999999994,50.324700000000000,"1023.10","-0.48"]
["41080","2018","00","04","156.0030","156.0000",87.841899999999995,50.318800000000003,"1023.00","-0.56"]
["41080","2018","01","05","156.0450","156.0420",87.842699999999994,50.314300000000003,"1023.00","-0.24"]
["41080","2018","02","05","156.0870","156.0840",87.843699999999998,50.303100000000001,"1023.20","0.00"]
["41080","2018","03","05","156.1280","156.1260",87.844800000000006,50.296399999999998,"1023.10","0.40"]
["41080","2018","04","05","156.1700","156.1670",87.846100000000007,50.290700000000001,"1023.00","0.56"]
["41080","2018","05","05","156.2120","156.2090",87.847499999999997,50.283499999999997,"1023.20","0.40"]
["41080","2018","06","05","156.2530","156.2510",87.849100000000007,50.275599999999997,"1023.30","0.80"]
["41080","2018","07","05","156.2950","156.2920",87.850600000000000,50.262999999999998,"1023.50","1.52"]
["41080","2018","08","04","156.3360","156.3330",87.852000000000004,50.239300000000000,"1023.60","0.88"]
["41080","2018","09","04","156.3780","156.3750",87.853600000000000,50.214500000000001,"1023.50","0.72"]
["41080","2018","10","04","156.4190","156.4170",87.854900000000001,50.197499999999998,"1023.40","0.96"]
["41080","2018","11","05","156.4620","156.4590",87.856099999999998,50.179000000000002,"1023.30","1.28"]
["41080","2018","12","05","156.5030","156.5010",87.856899999999996,50.154299999999999,"1023.30","1.12"]
["41080","2018","13","05","156.5450","156.5420",87.857799999999997,50.119700000000002,"1023.10","0.56"]
["41080","2018","14","05","156.5870","156.5840",87.858699999999999,50.084800000000001,"1023.10","0.64"]
["41080","2018","15","05","156.6280","156.6260",87.859600000000000,50.045999999999999,"1023.10","0.72"]
["41080","2018","16","05","156.6700","156.6670",87.860500000000002,50.001899999999999,"1023.00","0.80"]
["41080","2018","17","05","156.7120","156.7080",87.861300000000000,49.960000000000001,"1022.80","1.04"]
["41080","2018","18","04","156.7530","156.7500",87.861999999999995,49.917000000000002,"1022.70","0.72"]
["41080","2018","19","04","156.7940","156.7920",87.862799999999993,49.887500000000003,"1022.70","-0.40"]
["41080","2018","20","04","156.8360","156.8340",87.863299999999995,49.865699999999997,"1022.40","-1.36"]
["41080","2018","21","05","156.8780","156.8760",87.863900000000001,49.848799999999997,"1022.40","-1.28"]
["41080","2018","22","05","156.9200","156.9170",87.864300000000000,49.827800000000003,"1022.30","-1.12"]
["41080","2018","23","05","156.9620","156.9590",87.864500000000007,49.802500000000002,"1022.20","0.16"]
["41080","2018","00","05","157.0030","157.0010",87.864199999999997,49.762500000000003,"1021.80","-0.24"]
["41080","2018","01","05","157.0450","157.0420",87.864000000000004,49.695399999999999,"1021.70","-2.32"]
["41080","2018","02","05","157.0870","157.0840",87.864000000000004,49.616500000000002,"1021.30","-2.24"]
["41080","2018","03","05","157.1280","157.1250",87.863799999999998,49.527900000000002,"1020.80","-1.92"]
["41080","2018","04","04","157.1690","157.1670",87.863600000000005,49.439599999999999,"1020.30","-1.28"]
["41080","2018","05","04","157.2110","157.2080",87.863500000000002,49.351700000000001,"1019.50","-2.00"]
["41080","2018","06","04","157.2530","157.2510",87.863399999999999,49.258800000000001,"1019.30","-1.92"]
["41080","2018","07","05","157.2950","157.2920",87.863200000000006,49.156500000000001,"1019.10","-1.84"]
["41080","2018","08","05","157.3370","157.3340",87.863100000000003,49.061700000000002,"1018.90","-1.92"]
["41080","2018","09","05","157.3780","157.3760",87.863000000000000,48.962899999999998,"1018.70","-1.20"]
["41080","2018","10","05","157.4200","157.4170",87.862700000000004,48.868800000000000,"1018.30","-1.12"]
["41080","2018","11","05","157.4620","157.4590",87.862200000000001,48.771999999999998,"1017.90","-0.88"]
["41080","2018","12","05","157.5030","157.5010",87.861599999999996,48.668599999999998,"1017.60","0.08"]
["41080","2018","13","05","157.5450","157.5420",87.860799999999998,48.576799999999999,"1017.30","-0.80"]
["41080","2018","14","04","157.5860","157.5830",87.860100000000003,48.489100000000001,"1017.00","0.56"]
["41080","2018","15","04","157.6280","157.6250",87.859600000000000,48.404600000000002,"1016.70","1.12"]
["41080","2018","16","04","157.6690","157.6670",87.859300000000005,48.313000000000002,"1016.40","1.36"]
["41080","2018","17","05","157.7120","157.7090",87.858999999999995,48.221100000000000,"1016.10","0.56"]
["41080","2018","18","05","157.7530","157.7510",87.858800000000002,48.134700000000002,"1015.90","0.40"]
["41080","2018","19","05","157.7950","157.7920",87.858500000000006,48.052799999999998,"1015.70","0.08"]
["41080","2018","20","05","157.8370","157.8340",87.858199999999997,47.974600000000002,"1015.70","-0.08"]
["41080","2018","21","05","157.8780","157.8760",87.857699999999994,47.909500000000001,"1015.40","0.00"]
["41080","2018","22","05","157.9200","157.9170",87.857100000000003,47.837600000000002,"1015.20","-0.24"]
["41080","2018","23","04","157.9610","157.9590",87.856300000000005,47.764000000000003,"1015.00","-0.32"]
["41080","2018","00","04","158.0030","158.0000",87.855699999999999,47.688099999999999,"1014.80","-0.24"]
["41080","2018","01","04","158.0440","158.0420",87.855199999999996,47.603700000000003,"1014.60","-0.32"]
["41080","2018","02","04","158.0860","158.0830",87.854900000000001,47.511400000000002,"1014.20","0.16"]
["41080","2018","03","05","158.1280","158.1260",87.854500000000002,47.408799999999999,"1013.70","-0.16"]
["41080","2018","04","05","158.1700","158.1670",87.854200000000006,47.292000000000002,"1013.30","0.80"]
["41080","2018","05","05","158.2120","158.2090",87.853999999999999,47.167000000000002,"1012.90","-0.40"]
["41080","2018","06","05","158.2530","158.2510",87.853499999999997,47.038400000000003,"1012.50","-0.08"]
["41080","2018","07","05","158.2950","158.2920",87.853200000000001,46.898699999999998,"1011.60","-0.64"]
["41080","2018","08","04","158.3360","158.3330",87.852599999999995,46.762700000000002,"1011.00","-0.96"]
["41080","2018","09","04","158.3780","158.3750",87.851500000000001,46.601199999999999,"1010.10","-1.20"]
["41080","2018","10","04","158.4190","158.4170",87.849900000000005,46.429099999999998,"1009.30","-1.68"]
["41080","2018","11","04","158.4610","158.4580",87.847700000000003,46.240900000000003,"1008.30","-2.16"]
["41080","2018","12","04","158.5030","158.5000",87.845299999999995,46.029899999999998,"1007.50","-1.76"]
["41080","2018","13","05","158.5450","158.5420",87.843000000000004,45.792299999999997,"1006.40","-2.48"]
["41080","2018","14","05","158.5870","158.5840",87.840699999999998,45.544400000000003,"1005.50","-2.00"]
["41080","2018","15","05","158.6280","158.6260",87.838800000000006,45.281100000000002,"1003.70","-1.52"]
["41080","2018","16","05","158.6700","158.6670",87.836900000000000,45.009900000000002,"1002.70","-1.92"]
["41080","2018","17","05","158.7120","158.7090",87.835099999999997,44.745500000000000,"1001.50","-2.40"]
["41080","2018","18","04","158.7530","158.7500",87.833100000000002,44.493200000000002,"999.70","-2.16"]
["41080","2018","19","04","158.7940","158.7920",87.830900000000000,44.255899999999997,"999.00","-2.48"]
["41080","2018","20","04","158.8360","158.8330",87.828599999999994,44.040799999999997,"998.00","-1.92"]
["41080","2018","21","04","158.8780","158.8760",87.825999999999993,43.842100000000002,"996.80","-2.00"]
["41080","2018","22","05","158.9200","158.9170",87.823200000000000,43.652900000000002,"995.50","-1.92"]
["41080","2018","23","05","158.9620","158.9590",87.820599999999999,43.476100000000002,"994.70","-1.68"]
["41080","2018","00","05","159.0030","159.0010",87.818399999999997,43.309600000000003,"994.00","-1.60"]
["41080","2018","01","05","159.0450","159.0420",87.816500000000005,43.155299999999997,"993.00","-0.96"]
["41080","2018","02","05","159.0870","159.0840",87.815700000000007,43.023699999999998,"992.50","-0.56"]
["41080","2018","03","05","159.1280","159.1260",87.816199999999995,42.913800000000002,"992.20","0.00"]
["41080","2018","04","04","159.1690","159.1670",87.817099999999996,42.822699999999998,"991.90","2.64"]
["41080","2018","05","04","159.2110","159.2080",87.818399999999997,42.759500000000003,"991.90","3.52"]
["41080","2018","06","04","159.2530","159.2500",87.819599999999994,42.711900000000000,"992.00","3.20"]
["41080","2018","07","05","159.2950","159.2920",87.820400000000006,42.669400000000003,"992.00","4.16"]
["41080","2018","08","05","159.3370","159.3340",87.820899999999995,42.629500000000000,"992.00","3.84"]
["41080","2018","09","05","159.3780","159.3760",87.821299999999994,42.591900000000003,"991.80","2.96"]
["41080","2018","10","05","159.4200","159.4170",87.821399999999997,42.555900000000001,"991.80","3.28"]
["41080","2018","11","05","159.4620","159.4590",87.821299999999994,42.518400000000000,"991.60","2.88"]
["41080","2018","12","05","159.5030","159.5010",87.820800000000006,42.477499999999999,"991.50","2.80"]
["41080","2018","13","04","159.5440","159.5420",87.819900000000004,42.432099999999998,"991.20","2.08"]
["41080","2018","14","04","159.5860","159.5830",87.819000000000003,42.383499999999998,"991.10","1.84"]
["41080","2018","15","04","159.6280","159.6250",87.817700000000002,42.333900000000000,"991.00","2.08"]
["41080","2018","16","04","159.6690","159.6670",87.816500000000005,42.285800000000002,"990.80","2.64"]
["41080","2018","17","04","159.7110","159.7080",87.815299999999993,42.240699999999997,"990.80","2.64"]
["41080","2018","18","05","159.7530","159.7510",87.813699999999997,42.197600000000001,"990.60","2.00"]
["41080","2018","19","05","159.7950","159.7920",87.811700000000002,42.160800000000002,"990.50","0.64"]
["41080","2018","20","05","159.8370","159.8340",87.809299999999993,42.126800000000003,"990.50","1.12"]
["41080","2018","21","05","159.8780","159.8760",87.806500000000000,42.098500000000001,"990.70","0.64"]
["41080","2018","22","05","159.9200","159.9170",87.803299999999993,42.079200000000000,"990.80","0.64"]
["41080","2018","23","04","159.9610","159.9580",87.799899999999994,42.065700000000000,"991.20","0.48"]
["41080","2018","00","04","160.0030","160.0000",87.796199999999999,42.055799999999998,"991.60","0.80"]
["41080","2018","01","04","160.0440","160.0420",87.792500000000004,42.049100000000003,"992.30","0.64"]
["41080","2018","02","04","160.0860","160.0840",87.788899999999998,42.049199999999999,"992.70","-0.08"]
["41080","2018","03","05","160.1280","160.1260",87.785100000000000,42.059199999999997,"993.40","0.16"]
["41080","2018","04","05","160.1700","160.1670",87.781400000000005,42.079599999999999,"994.30","0.24"]
["41080","2018","05","05","160.2120","160.2090",87.777900000000002,42.113599999999998,"995.30","-0.40"]
["41080","2018","06","05","160.2530","160.2510",87.774100000000004,42.158099999999997,"996.30","-0.96"]
["41080","2018","07","05","160.2950","160.2920",87.770200000000003,42.208300000000001,"997.60","-0.96"]
["41080","2018","08","04","160.3360","160.3340",87.766099999999994,42.262200000000000,"998.90","-1.44"]
["41080","2018","09","04","160.3780","160.3750",87.761700000000005,42.318899999999999,"1000.10","-1.52"]
["41080","2018","10","04","160.4190","160.4170",87.757199999999997,42.377400000000002,"1001.00","-1.28"]
["41080","2018","11","04","160.4610","160.4590",87.752700000000004,42.434100000000001,"1002.20","-1.68"]
["41080","2018","12","04","160.5030","160.5000",87.748099999999994,42.480300000000000,"1003.30","-0.88"]
["41080","2018","13","05","160.5450","160.5420",87.743799999999993,42.522900000000000,"1004.30","-1.28"]
["41080","2018","14","05","160.5870","160.5840",87.739900000000006,42.559899999999999,"1004.90","-0.96"]
["41080","2018","15","05","160.6280","160.6260",87.736300000000000,42.595500000000001,"1005.80","-1.04"]
["41080","2018","16","05","160.6700","160.6670",87.732699999999994,42.628399999999999,"1006.60","-1.04"]
["41080","2018","17","05","160.7120","160.7090",87.729100000000003,42.657600000000002,"1007.70","-0.88"]
["41080","2018","18","04","160.7530","160.7500",87.725600000000000,42.677300000000002,"1008.30","-1.04"]
["41080","2018","19","04","160.7940","160.7920",87.721999999999994,42.698200000000000,"1009.20","-1.60"]
["41080","2018","20","04","160.8360","160.8330",87.718400000000003,42.718699999999998,"1009.80","-1.68"]
["41080","2018","21","04","160.8780","160.8760",87.714500000000001,42.734400000000001,"1010.40","-1.52"]
["41080","2018","22","05","160.9200","160.9170",87.710499999999996,42.742199999999997,"1011.00","-1.52"]
["41080","2018","23","05","160.9620","160.9590",87.706800000000001,42.742600000000003,"1011.60","-1.44"]
["41080","2018","00","05","161.0030","161.0010",87.703500000000005,42.736300000000000,"1012.20","-1.68"]
["41080","2018","01","05","161.0450","161.0420",87.700400000000002,42.725499999999997,"1012.50","-1.84"]
["41080","2018","02","05","161.0870","161.0840",87.697699999999998,42.712400000000002,"1012.90","-1.52"]
["41080","2018","03","05","161.1280","161.1260",87.694999999999993,42.701900000000002,"1013.20","-1.12"]
["41080","2018","04","04","161.1690","161.1670",87.692400000000006,42.692999999999998,"1013.60","-0.72"]
["41080","2018","05","04","161.2110","161.2080",87.689999999999998,42.686700000000002,"1013.90","-1.60"]
["41080","2018","06","04","161.2530","161.2500",87.687600000000003,42.682800000000000,"1014.40","-2.08"]
["41080","2018","07","04","161.2940","161.2920",87.685100000000006,42.678400000000003,"1014.60","-0.96"]
["41080","2018","08","05","161.3370","161.3340",87.682500000000005,42.672300000000000,"1014.90","-0.80"]
["41080","2018","09","05","161.3780","161.3760",87.679800000000000,42.663699999999999,"1015.40","-2.32"]
["41080","2018","10","05","161.4200","161.4170",87.677000000000007,42.652999999999999,"1015.60","-1.60"]
["41080","2018","11","05","161.4620","161.4590",87.674199999999999,42.638700000000000,"1015.90","-1.68"]
["41080","2018","12","05","161.5030","161.5010",87.671499999999995,42.618699999999997,"1016.20","-1.52"]
["41080","2018","13","05","161.5450","161.5420",87.668800000000005,42.595700000000001,"1016.50","-1.12"]
["41080","2018","14","04","161.5860","161.5830",87.666300000000007,42.569800000000001,"1016.70","-1.20"]
["41080","2018","15","04","161.6280","161.6250",87.663899999999998,42.541200000000003,"1016.90","0.64"]
["41080","2018","16","04","161.6690","161.6670",87.661500000000004,42.509300000000003,"1017.20","0.00"]
["41080","2018","17","04","161.7110","161.7090",87.659000000000006,42.472999999999999,"1017.70","3.28"]
["41080","2018","18","05","161.7530","161.7510",87.656199999999998,42.439799999999998,"1017.90","1.12"]
["41080","2018","19","05","161.7950","161.7920",87.653099999999995,42.407899999999998,"1018.30","3.52"]
["41080","2018","20","05","161.8370","161.8340",87.649500000000003,42.369300000000003,"1018.70","3.92"]
["41080","2018","21","05","161.8780","161.8760",87.645600000000002,42.328200000000002,"1018.70","2.32"]
["41080","2018","22","05","161.9200","161.9170",87.641499999999994,42.280600000000000,"1018.90","3.84"]
["41080","2018","23","05","161.9620","161.9590",87.637400000000000,42.223100000000002,"1019.20","2.48"]
["41080","2018","00","04","162.0030","162.0000",87.633700000000005,42.160299999999999,"1019.20","-0.40"]
["41080","2018","01","04","162.0440","162.0420",87.630300000000005,42.099899999999998,"1019.60","-0.96"]
["41080","2018","02","04","162.0860","162.0830",87.627300000000005,42.042900000000003,"1019.70","-1.04"]
["41080","2018","03","04","162.1280","162.1250",87.624499999999998,41.991199999999999,"1019.50","0.24"]
["41080","2018","04","05","162.1700","162.1670",87.621499999999997,41.936500000000002,"1019.60","-0.96"]
["41080","2018","05","05","162.2120","162.2090",87.618600000000001,41.886699999999998,"1019.60","-0.88"]
["41080","2018","06","05","162.2530","162.2510",87.615300000000005,41.825400000000002,"1019.50","-0.72"]
["41080","2018","07","05","162.2950","162.2920",87.611699999999999,41.754500000000000,"1019.70","-1.20"]
["41080","2018","08","05","162.3370","162.3340",87.608000000000004,41.678600000000003,"1019.60","-1.28"]
["41080","2018","09","04","162.3780","162.3750",87.603800000000007,41.590400000000002,"1019.50","-1.60"]
["41080","2018","10","04","162.4190","162.4170",87.599800000000002,41.498300000000000,"1019.60","-1.92"]
["41080","2018","11","04","162.4610","162.4580",87.595900000000000,41.396200000000000,"1019.40","-2.48"]
["41080","2018","12","04","162.5030","162.5010",87.592200000000005,41.287599999999998,"1019.20","-1.68"]
["41080","2018","13","05","162.5450","162.5420",87.588999999999999,41.174599999999998,"1019.20","-1.92"]
["41080","2018","14","05","162.5870","162.5840",87.585899999999995,41.071800000000003,"1018.80","-1.28"]
["41080","2018","15","05","162.6280","162.6260",87.582999999999998,40.975200000000001,"1018.70","-1.60"]
["41080","2018","16","05","162.6700","162.6670",87.580100000000002,40.891500000000001,"1018.70","-1.76"]
["41080","2018","17","05","162.7120","162.7090",87.576800000000006,40.817399999999999,"1018.40","-1.20"]
["41080","2018","18","05","162.7530","162.7510",87.573200000000000,40.742400000000004,"1018.40","-2.48"]
["41080","2018","19","04","162.7940","162.7920",87.569500000000005,40.655000000000001,"1018.00","-2.96"]
["41080","2018","20","04","162.8360","162.8330",87.565799999999996,40.557299999999998,"1018.20","-3.12"]
["41080","2018","21","04","162.8780","162.8760",87.562100000000001,40.451200000000000,"1017.90","-1.92"]
["41080","2018","22","05","162.9200","162.9170",87.558599999999998,40.338299999999997,"1018.10","-2.24"]
["41080","2018","23","05","162.9620","162.9590",87.555400000000006,40.221400000000003,"1017.30","-1.76"]
["41080","2018","00","01","163.0010","163.0010",87.552800000000005,40.095999999999997,"1017.30","-2.32"]
["41080","2018","00","05","163.0030","163.0010",87.552800000000005,40.095999999999997,"1017.30","-2.32"]
["41080","2018","01","05","163.0450","163.0420",87.550799999999995,39.975200000000001,"1017.20","-1.28"]
["41080","2018","02","05","163.0870","163.0840",87.549300000000002,39.859800000000000,"1016.70","-1.28"]
["41080","2018","03","05","163.1280","163.1260",87.548000000000002,39.751700000000000,"1016.80","-1.52"]
["41080","2018","04","04","163.1690","163.1670",87.546599999999998,39.648600000000002,"1016.80","-1.28"]
["41080","2018","05","04","163.2110","163.2080",87.545000000000002,39.545299999999997,"1016.50","-1.28"]
["41080","2018","06","04","163.2530","163.2500",87.543300000000002,39.435000000000002,"1016.30","-1.28"]
["41080","2018","07","04","163.2940","163.2920",87.541499999999999,39.320099999999996,"1015.90","-1.12"]
["41080","2018","08","05","163.3370","163.3340",87.539699999999996,39.207099999999997,"1015.60","-1.20"]
["41080","2018","09","05","163.3780","163.3760",87.537899999999993,39.093200000000003,"1015.40","-1.52"]
["41080","2018","10","05","163.4200","163.4170",87.536500000000004,38.983400000000003,"1015.30","-1.36"]
["41080","2018","11","05","163.4620","163.4590",87.535600000000002,38.878900000000002,"1015.10","0.16"]
["41080","2018","12","05","163.5030","163.5010",87.535200000000003,38.784999999999997,"1014.70","1.44"]
["41080","2018","13","05","163.5450","163.5420",87.535200000000003,38.701500000000003,"1014.50","1.84"]
["41080","2018","14","04","163.5860","163.5830",87.535499999999999,38.633899999999997,"1014.30","2.16"]
["41080","2018","15","04","163.6280","163.6250",87.535799999999995,38.569899999999997,"1013.90","1.76"]
["41080","2018","16","05","163.6700","163.6670",87.536199999999994,38.505299999999998,"1013.60","1.20"]
["41080","2018","17","04","163.7110","163.7080",87.536400000000000,38.442799999999998,"1013.10","3.92"]
["41080","2018","18","05","163.7530","163.7510",87.536400000000000,38.388500000000001,"1012.90","3.92"]
["41080","2018","19","05","163.7950","163.7920",87.536100000000005,38.338600000000000,"1012.60","3.52"]
["41080","2018","20","05","163.8370","163.8340",87.535700000000006,38.278500000000001,"1012.30","6.56"]
["41080","2018","21","05","163.8780","163.8760",87.535300000000007,38.206299999999999,"1011.80","5.12"]
["41080","2018","22","05","163.9200","163.9170",87.534999999999997,38.133200000000002,"1011.70","5.28"]
["41080","2018","23","04","163.9610","163.9590",87.534899999999993,38.063499999999998,"1011.30","4.72"]
["41080","2018","00","04","164.0030","164.0000",87.534999999999997,37.999699999999997,"1010.80","2.72"]
["41080","2018","01","04","164.0440","164.0420",87.535399999999996,37.937300000000000,"1010.20","1.68"]
["41080","2018","02","04","164.0860","164.0840",87.536000000000001,37.876199999999997,"1009.80","0.56"]
["41080","2018","03","05","164.1280","164.1260",87.536799999999999,37.805399999999999,"1009.60","2.56"]
["41080","2018","04","05","164.1700","164.1670",87.537499999999994,37.737699999999997,"1009.20","3.28"]
["41080","2018","05","05","164.2120","164.2090",87.538200000000003,37.663600000000002,"1008.80","2.16"]
["41080","2018","06","04","164.2530","164.2510",87.538600000000002,37.585700000000003,"1008.20","1.76"]
["41080","2018","07","05","164.2950","164.2920",87.538799999999995,37.506000000000000,"1008.00","2.00"]
["41080","2018","08","05","164.3370","164.3330",87.539100000000005,37.425100000000000,"1007.50","2.96"]
["41080","2018","09","05","164.3780","164.3750",87.539500000000004,37.327300000000001,"1006.70","2.00"]
["41080","2018","10","04","164.4190","164.4170",87.540099999999995,37.222999999999999,"1007.30","3.12"]
["41080","2018","11","04","164.4610","164.4590",87.541100000000000,37.130200000000002,"1007.20","3.52"]
["41080","2018","12","06","164.5040","164.5010",87.542599999999993,37.050400000000003,"1006.90","3.28"]
["41080","2018","13","05","164.5450","164.5420",87.544200000000004,36.981200000000001,"1006.80","3.52"]
["41080","2018","14","05","164.5870","164.5840",87.545900000000003,36.916800000000002,"1006.80","3.28"]
["41080","2018","15","05","164.6280","164.6260",87.547799999999995,36.854399999999998,"1006.80","2.64"]
["41080","2018","16","05","164.6700","164.6670",87.549700000000001,36.793500000000002,"1007.20","3.36"]
["41080","2018","17","05","164.7120","164.7090",87.551500000000004,36.732700000000001,"1007.10","3.68"]
["41080","2018","18","05","164.7530","164.7500",87.553100000000001,36.672499999999999,"1007.40","2.56"]
["41080","2018","19","04","164.7940","164.7920",87.554500000000004,36.612800000000000,"1007.40","2.32"]
["41080","2018","20","04","164.8360","164.8340",87.555899999999994,36.556500000000000,"1007.50","2.56"]
["41080","2018","21","04","164.8780","164.8760",87.557000000000002,36.503000000000000,"1007.70","2.96"]
["41080","2018","22","05","164.9200","164.9170",87.557900000000004,36.454400000000000,"1007.80","3.28"]
["41080","2018","23","05","164.9620","164.9590",87.558800000000005,36.407899999999998,"1007.90","4.08"]
["41080","2018","00","05","165.0030","165.0010",87.559899999999999,36.363900000000001,"1008.10","2.56"]
["41080","2018","01","05","165.0450","165.0420",87.561300000000003,36.329300000000003,"1008.40","2.32"]
["41080","2018","02","05","165.0870","165.0840",87.563199999999995,36.308999999999997,"1008.50","2.56"]
["41080","2018","03","05","165.1280","165.1250",87.565600000000003,36.299100000000003,"1009.30","2.64"]
["41080","2018","04","04","165.1690","165.1670",87.568299999999994,36.303199999999997,"1010.10","2.80"]
["41080","2018","05","04","165.2110","165.2080",87.571200000000005,36.311599999999999,"1011.00","3.28"]
["41080","2018","06","04","165.2530","165.2510",87.574200000000005,36.317599999999999,"1011.40","2.96"]
["41080","2018","07","05","165.2950","165.2920",87.576700000000002,36.319400000000002,"1012.00","3.20"]
["41080","2018","08","05","165.3370","165.3340",87.578900000000004,36.317700000000002,"1012.80","3.28"]
["41080","2018","09","05","165.3780","165.3760",87.580900000000000,36.311199999999999,"1013.30","3.20"]
["41080","2018","10","05","165.4200","165.4170",87.583100000000002,36.298099999999998,"1013.80","3.28"]
["41080","2018","11","05","165.4620","165.4590",87.585200000000000,36.290999999999997,"1014.40","3.36"]
["41080","2018","12","05","165.5030","165.5010",87.587500000000006,36.278300000000002,"1014.70","3.52"]
["41080","2018","13","05","165.5450","165.5420",87.590100000000007,36.270600000000002,"1014.70","2.96"]
["41080","2018","14","04","165.5860","165.5830",87.592200000000005,36.272900000000000,"1015.10","3.20"]
["41080","2018","15","04","165.6280","165.6250",87.594800000000006,36.274600000000000,"1015.50","2.88"]
["41080","2018","16","04","165.6690","165.6670",87.597700000000003,36.277500000000003,"1015.80","2.80"]
["41080","2018","17","06","165.7130","165.7090",87.600499999999997,36.282200000000003,"1016.20","2.64"]
["41080","2018","18","05","165.7530","165.7510",87.602999999999994,36.280200000000001,"1016.30","3.68"]
["41080","2018","19","05","165.7950","165.7920",87.604900000000001,36.276699999999998,"1016.60","3.20"]
["41080","2018","20","05","165.8370","165.8340",87.606600000000000,36.267000000000003,"1016.90","2.64"]
["41080","2018","21","05","165.8780","165.8760",87.607799999999997,36.254100000000001,"1017.00","2.00"]
["41080","2018","22","05","165.9200","165.9170",87.608500000000006,36.237299999999998,"1017.10","2.56"]
["41080","2018","23","05","165.9620","165.9580",87.608999999999995,36.218400000000003,"1017.10","3.28"]
["41080","2018","00","04","166.0030","166.0000",87.609399999999994,36.195099999999996,"1017.10","2.48"]
["41080","2018","01","04","166.0440","166.0420",87.611000000000004,36.155500000000004,"1016.90","2.08"]
["41080","2018","02","04","166.0860","166.0840",87.612499999999997,36.132700000000000,"1016.80","2.64"]
["41080","2018","03","05","166.1280","166.1260",87.613699999999994,36.116300000000003,"1016.60","2.88"]
["41080","2018","04","05","166.1700","166.1670",87.615099999999998,36.096499999999999,"1016.50","3.28"]
["41080","2018","05","05","166.2120","166.2090",87.616600000000005,36.076300000000003,"1016.50","3.28"]
["41080","2018","06","05","166.2530","166.2510",87.617900000000006,36.057000000000002,"1016.20","3.44"]
["41080","2018","07","05","166.2950","166.2920",87.619100000000003,36.040199999999999,"1016.30","3.84"]
["41080","2018","08","05","166.3370","166.3340",87.620000000000005,36.022799999999997,"1016.30","2.96"]
["41080","2018","09","04","166.3780","166.3750",87.620699999999999,36.003900000000002,"1016.40","3.12"]
["41080","2018","10","04","166.4190","166.4170",87.621200000000002,35.988900000000001,"1016.20","2.40"]
["41080","2018","11","04","166.4610","166.4580",87.621499999999997,35.978200000000001,"1015.90","3.28"]
["41080","2018","12","04","166.5030","166.5010",87.621700000000004,35.974499999999999,"1015.70","2.32"]
["41080","2018","13","05","166.5450","166.5420",87.621899999999997,35.974400000000003,"1015.20","2.24"]
["41080","2018","14","05","166.5870","166.5840",87.622299999999996,35.975499999999997,"1015.20","2.08"]
["41080","2018","15","05","166.6280","166.6260",87.622699999999995,35.979500000000002,"1014.90","2.00"]
["41080","2018","16","05","166.6700","166.6670",87.623300000000000,35.983600000000003,"1014.70","1.76"]
["41080","2018","17","05","166.7120","166.7090",87.623999999999995,35.989899999999999,"1014.70","2.96"]
["41080","2018","18","05","166.7530","166.7510",87.624700000000004,35.997599999999998,"1014.40","2.24"]
["41080","2018","19","04","166.7940","166.7920",87.625399999999999,36.007199999999997,"1014.40","2.08"]
["41080","2018","20","04","166.8360","166.8330",87.626099999999994,36.016900000000000,"1014.20","2.32"]
["41080","2018","21","04","166.8780","166.8750",87.626900000000006,36.026499999999999,"1014.40","1.92"]
["41080","2018","22","05","166.9200","166.9170",87.627499999999998,36.036700000000003,"1014.40","1.84"]
["41080","2018","23","05","166.9620","166.9590",87.628200000000007,36.048400000000001,"1014.60","1.84"]
["41080","2018","00","05","167.0030","167.0010",87.628900000000002,36.063200000000002,"1014.70","2.00"]
["41080","2018","01","05","167.0450","167.0420",87.629599999999996,36.083199999999998,"1014.70","2.40"]
["41080","2018","02","05","167.0870","167.0840",87.630499999999998,36.112499999999997,"1014.80","2.32"]
["41080","2018","03","05","167.1280","167.1260",87.631500000000003,36.145600000000002,"1014.90","2.24"]
["41080","2018","04","05","167.1700","167.1670",87.632499999999993,36.184600000000003,"1015.10","2.64"]
["41080","2018","05","04","167.2110","167.2080",87.633899999999997,36.226599999999998,"1015.30","2.24"]
["41080","2018","06","04","167.2530","167.2500",87.635300000000001,36.271299999999997,"1015.50","2.48"]
["41080","2018","07","04","167.2940","167.2920",87.636700000000005,36.313499999999998,"1015.80","2.64"]
["41080","2018","08","04","167.3360","167.3330",87.638199999999998,36.348500000000001,"1015.90","2.88"]
["41080","2018","09","05","167.3780","167.3760",87.639600000000002,36.380699999999997,"1016.10","3.04"]
["41080","2018","10","05","167.4200","167.4170",87.640900000000002,36.405799999999999,"1016.20","3.28"]
["41080","2018","11","05","167.4620","167.4590",87.642300000000006,36.423400000000001,"1016.40","3.28"]
["41080","2018","12","05","167.5030","167.5010",87.643600000000006,36.437700000000000,"1016.40","2.64"]
["41080","2018","13","05","167.5450","167.5420",87.644999999999996,36.448500000000003,"1016.60","2.80"]
["41080","2018","14","05","167.5870","167.5830",87.646400000000000,36.455500000000001,"1016.40","3.20"]
["41080","2018","15","04","167.6280","167.6250",87.647900000000007,36.460599999999999,"1016.10","1.60"]
["41080","2018","16","04","167.6690","167.6670",87.649600000000007,36.462800000000001,"1015.90","1.60"]
["41080","2018","17","04","167.7110","167.7090",87.651499999999999,36.458500000000001,"1015.90","1.44"]
["41080","2018","18","05","167.7530","167.7510",87.653599999999997,36.448999999999998,"1015.80","1.04"]
["41080","2018","19","05","167.7950","167.7920",87.655799999999999,36.437399999999997,"1015.40","2.64"]
["41080","2018","20","05","167.8370","167.8340",87.658199999999994,36.420900000000003,"1015.20","3.44"]
["41080","2018","21","05","167.8780","167.8760",87.660600000000002,36.399200000000000,"1014.70","3.84"]
["41080","2018","22","05","167.9200","167.9170",87.662800000000004,36.371699999999997,"1014.50","1.44"]
["41080","2018","23","05","167.9620","167.9590",87.665199999999999,36.332400000000000,"1014.00","1.04"]
["41080","2018","00","04","168.0030","168.0000",87.667500000000004,36.287399999999998,"1013.30","0.88"]
["41080","2018","01","04","168.0440","168.0420",87.669899999999998,36.242699999999999,"1013.10","1.04"]
["41080","2018","02","04","168.0860","168.0830",87.672899999999998,36.195399999999999,"1012.30","1.44"]
["41080","2018","03","04","168.1280","168.1260",87.676199999999994,36.146900000000002,"1011.80","1.60"]
["41080","2018","04","05","168.1700","168.1670",87.679299999999998,36.099200000000003,"1011.10","0.80"]
["41080","2018","05","05","168.2120","168.2090",87.682299999999998,36.052100000000003,"1010.30","1.44"]
["41080","2018","06","05","168.2530","168.2510",87.685500000000005,36.002400000000002,"1009.70","1.36"]
["41080","2018","07","05","168.2950","168.2920",87.688599999999994,35.958300000000001,"1008.80","1.60"]
["41080","2018","08","05","168.3370","168.3340",87.691900000000004,35.906599999999997,"1008.30","1.44"]
["41080","2018","09","04","168.3780","168.3760",87.695400000000006,35.847000000000001,"1007.50","1.44"]
["41080","2018","10","04","168.4190","168.4170",87.698499999999996,35.788899999999998,"1006.80","1.28"]
["41080","2018","11","04","168.4610","168.4580",87.701499999999996,35.733699999999999,"1006.40","1.12"]
["41080","2018","12","04","168.5030","168.5010",87.704200000000000,35.680999999999997,"1005.80","0.32"]
["41080","2018","13","05","168.5450","168.5420",87.706800000000001,35.631000000000000,"1004.80","0.48"]
["41080","2018","14","05","168.5870","168.5840",87.709400000000002,35.588000000000001,"1004.40","0.24"]
["41080","2018","15","05","168.6280","168.6260",87.712100000000007,35.551000000000002,"1003.90","0.72"]
["41080","2018","16","05","168.6700","168.6670",87.714799999999997,35.515000000000001,"1003.30","1.12"]
["41080","2018","17","05","168.7120","168.7090",87.717600000000004,35.483100000000000,"1002.90","1.20"]
["41080","2018","18","05","168.7530","168.7510",87.720600000000005,35.451999999999998,"1002.60","1.60"]
["41080","2018","19","04","168.7940","168.7920",87.723500000000001,35.426600000000001,"1002.30","2.24"]
["41080","2018","20","04","168.8360","168.8330",87.726399999999998,35.403700000000001,"1002.00","2.16"]
["41080","2018","21","04","168.8780","168.8750",87.728999999999999,35.381200000000000,"1001.70","2.56"]
["41080","2018","22","04","168.9190","168.9170",87.731600000000000,35.357999999999997,"1001.30","2.32"]
["41080","2018","23","05","168.9620","168.9590",87.734099999999998,35.333300000000001,"1000.90","1.76"]
["41080","2018","00","05","169.0030","169.0010",87.736400000000003,35.304699999999997,"1000.70","2.48"]
["41080","2018","01","05","169.0450","169.0420",87.738799999999998,35.275799999999997,"1000.30","2.48"]
["41080","2018","02","05","169.0870","169.0840",87.741200000000006,35.248100000000001,"999.90","1.92"]
["41080","2018","03","05","169.1280","169.1260",87.743700000000004,35.223700000000001,"999.50","2.64"]
["41080","2018","04","05","169.1700","169.1670",87.746300000000005,35.204599999999999,"999.10","2.48"]
["41080","2018","05","04","169.2110","169.2080",87.748900000000006,35.190500000000000,"999.00","2.80"]
["41080","2018","06","04","169.2530","169.2500",87.751499999999993,35.181399999999996,"998.70","2.32"]
["41080","2018","07","04","169.2940","169.2920",87.754099999999994,35.173999999999999,"998.50","3.04"]
["41080","2018","08","04","169.3360","169.3330",87.756500000000003,35.167000000000002,"998.50","3.04"]
["41080","2018","09","05","169.3780","169.3760",87.758700000000005,35.159900000000000,"998.50","2.80"]
["41080","2018","10","05","169.4200","169.4170",87.760700000000000,35.149700000000003,"998.50","2.64"]
["41080","2018","11","05","169.4620","169.4590",87.762299999999996,35.136299999999999,"998.60","2.80"]
["41080","2018","12","05","169.5030","169.5010",87.763599999999997,35.118299999999998,"998.50","2.80"]
["41080","2018","13","05","169.5450","169.5420",87.764700000000005,35.098999999999997,"998.30","3.12"]
["41080","2018","14","04","169.5860","169.5830",87.765600000000006,35.076200000000000,"998.10","3.28"]
["41080","2018","15","04","169.6280","169.6250",87.766300000000001,35.057099999999998,"997.80","2.88"]
["41080","2018","16","04","169.6690","169.6670",87.766800000000003,35.040100000000002,"997.70","2.64"]
["41080","2018","17","04","169.7110","169.7090",87.767300000000006,35.029600000000002,"997.80","2.56"]
["41080","2018","18","05","169.7530","169.7510",87.767799999999994,35.021299999999997,"997.60","2.64"]
["41080","2018","19","05","169.7950","169.7920",87.768100000000004,35.020899999999997,"997.70","2.80"]
["41080","2018","20","05","169.8370","169.8340",87.768199999999993,35.024600000000000,"997.70","2.64"]
["41080","2018","21","05","169.8780","169.8760",87.768100000000004,35.030299999999997,"997.70","3.12"]
["41080","2018","22","05","169.9200","169.9170",87.767799999999994,35.037100000000002,"997.90","3.36"]
["41080","2018","23","05","169.9620","169.9590",87.767399999999995,35.044800000000002,"998.00","3.60"]
["41080","2018","00","04","170.0030","170.0000",87.766700000000000,35.050699999999999,"998.20","4.56"]
["41080","2018","01","04","170.0440","170.0420",87.766099999999994,35.056600000000003,"998.30","4.24"]
["41080","2018","02","04","170.0860","170.0830",87.765500000000003,35.066099999999999,"998.40","4.32"]
["41080","2018","03","04","170.1280","170.1260",87.765100000000004,35.072800000000001,"998.60","3.52"]
["41080","2018","04","05","170.1700","170.1670",87.764700000000005,35.088200000000001,"998.80","4.32"]
["41080","2018","05","05","170.2120","170.2090",87.764499999999998,35.113599999999998,"999.00","3.76"]
["41080","2018","06","05","170.2530","170.2510",87.764499999999998,35.151000000000003,"999.40","2.96"]
["41080","2018","07","05","170.2950","170.2920",87.764399999999995,35.203200000000002,"999.70","2.32"]
["41080","2018","08","05","170.3370","170.3340",87.763900000000007,35.270299999999999,"1000.40","2.00"]
["41080","2018","09","05","170.3780","170.3760",87.762600000000006,35.350299999999997,"1000.80","1.84"]
["41080","2018","10","04","170.4190","170.4170",87.761099999999999,35.435200000000002,"1001.30","2.56"]
["41080","2018","11","04","170.4610","170.4580",87.759100000000004,35.527600000000000,"1001.90","2.08"]
["41080","2018","12","04","170.5030","170.5010",87.756900000000002,35.629300000000001,"1002.30","2.08"]
["41080","2018","13","05","170.5450","170.5420",87.754599999999996,35.732199999999999,"1002.70","2.08"]
["41080","2018","14","05","170.5870","170.5840",87.752499999999998,35.829300000000003,"1003.10","2.32"]
["41080","2018","15","05","170.6280","170.6260",87.750500000000002,35.929900000000004,"1003.60","1.84"]
["41080","2018","16","05","170.6700","170.6670",87.748999999999995,36.029200000000003,"1004.00","1.76"]
["41080","2018","17","05","170.7120","170.7090",87.747900000000001,36.129399999999997,"1004.30","1.36"]
["41080","2018","18","05","170.7530","170.7510",87.746799999999993,36.232199999999999,"1004.50","1.60"]
["41080","2018","19","04","170.7940","170.7920",87.745599999999996,36.338900000000002,"1004.80","1.68"]
["41080","2018","20","04","170.8360","170.8330",87.744600000000005,36.443800000000003,"1005.30","1.44"]
["41080","2018","21","04","170.8780","170.8750",87.744000000000000,36.538499999999999,"1005.40","2.16"]
["41080","2018","22","04","170.9190","170.9170",87.743399999999994,36.622100000000003,"1005.80","2.64"]
["41080","2018","23","05","170.9620","170.9590",87.743399999999994,36.682699999999997,"1005.90","2.64"]
["41080","2018","00","05","171.0030","171.0010",87.743899999999996,36.723500000000001,"1006.00","8.16"]
["41080","2018","01","05","171.0450","171.0420",87.745300000000000,36.751399999999997,"1005.90","7.04"]
["41080","2018","02","05","171.0870","171.0840",87.747799999999998,36.790900000000001,"1005.80","4.88"]
["41080","2018","03","05","171.1280","171.1260",87.750399999999999,36.830900000000000,"1005.70","4.80"]
["41080","2018","04","04","171.1690","171.1670",87.753000000000000,36.872300000000003,"1005.50","2.80"]
["41080","2018","05","04","171.2110","171.2080",87.755899999999997,36.915300000000002,"1005.30","2.24"]
["41080","2018","06","04","171.2530","171.2500",87.758899999999997,36.963600000000000,"1005.20","2.96"]
["41080","2018","07","05","171.2950","171.2920",87.761799999999994,37.011600000000001,"1005.20","2.64"]
["41080","2018","08","05","171.3370","171.3340",87.764799999999994,37.061599999999999,"1005.20","3.12"]
["41080","2018","09","05","171.3780","171.3760",87.767499999999998,37.109600000000000,"1005.30","2.64"]
["41080","2018","10","05","171.4200","171.4170",87.770399999999995,37.143999999999998,"1005.20","2.80"]
["41080","2018","11","05","171.4620","171.4590",87.773399999999995,37.169300000000000,"1004.70","2.72"]
["41080","2018","12","05","171.5030","171.5010",87.776499999999999,37.179800000000000,"1004.20","2.40"]
["41080","2018","13","05","171.5450","171.5420",87.779799999999994,37.174700000000001,"1003.50","2.64"]
["41080","2018","14","04","171.5860","171.5830",87.783500000000004,37.143999999999998,"1002.60","2.32"]
["41080","2018","15","04","171.6280","171.6250",87.787300000000002,37.095700000000001,"1001.40","2.32"]
["41080","2018","16","04","171.6690","171.6670",87.791499999999999,37.037500000000001,"1000.40","2.32"]
["41080","2018","17","05","171.7120","171.7090",87.795699999999997,36.970100000000002,"999.20","1.76"]
["41080","2018","18","05","171.7530","171.7510",87.799800000000005,36.921399999999998,"998.10","2.00"]
["41080","2018","19","05","171.7950","171.7920",87.803600000000003,36.887300000000003,"997.20","1.76"]
["41080","2018","20","05","171.8370","171.8340",87.807000000000002,36.873899999999999,"996.40","2.32"]
["41080","2018","21","05","171.8780","171.8760",87.809700000000007,36.880299999999998,"995.80","3.60"]
["41080","2018","22","05","171.9200","171.9170",87.811700000000002,36.900599999999997,"995.50","2.88"]
["41080","2018","23","04","171.9610","171.9590",87.812899999999999,36.918500000000002,"995.40","3.52"]
["41080","2018","00","04","172.0030","172.0000",87.813299999999998,36.934800000000003,"995.40","2.08"]
["41080","2018","01","04","172.0440","172.0420",87.813100000000006,36.953499999999998,"995.80","0.72"]
["41080","2018","02","05","172.0870","172.0840",87.812200000000004,36.976599999999998,"996.20","0.40"]
["41080","2018","03","05","172.1280","172.1260",87.810400000000001,37.009000000000000,"996.90","0.48"]
["41080","2018","04","05","172.1700","172.1670",87.807900000000004,37.054099999999998,"997.60","0.80"]
["41080","2018","05","05","172.2120","172.2090",87.805000000000007,37.116399999999999,"998.40","0.80"]
["41080","2018","06","05","172.2530","172.2510",87.802000000000007,37.188499999999998,"999.30","1.04"]
["41080","2018","07","05","172.2950","172.2920",87.799300000000002,37.266700000000000,"1000.00","2.48"]
["41080","2018","08","05","172.3370","172.3340",87.797100000000000,37.340400000000002,"1001.00","2.32"]
["41080","2018","09","05","172.3780","172.3750",87.795500000000004,37.427100000000003,"1001.50","2.64"]
["41080","2018","10","04","172.4190","172.4170",87.794100000000000,37.502099999999999,"1002.10","2.88"]
["41080","2018","11","04","172.4610","172.4580",87.792900000000003,37.566600000000001,"1002.70","2.72"]
["41080","2018","12","04","172.5030","172.5010",87.791899999999998,37.628200000000000,"1003.30","2.64"]
["41080","2018","13","05","172.5450","172.5420",87.791300000000007,37.680500000000002,"1003.70","2.48"]
["41080","2018","14","05","172.5870","172.5840",87.791100000000000,37.737099999999998,"1004.00","2.32"]
["41080","2018","15","05","172.6280","172.6260",87.790899999999993,37.801400000000001,"1004.20","2.96"]
["41080","2018","16","05","172.6700","172.6670",87.790499999999994,37.866300000000003,"1004.20","2.48"]
["41080","2018","17","05","172.7120","172.7090",87.790000000000006,37.937399999999997,"1004.40","2.96"]
["41080","2018","18","05","172.7530","172.7500",87.789400000000001,38.008299999999998,"1004.60","2.32"]
["41080","2018","19","04","172.7940","172.7920",87.788799999999995,38.078099999999999,"1004.50","3.04"]
["41080","2018","20","04","172.8360","172.8330",87.788600000000002,38.153100000000002,"1004.70","0.80"]
["41080","2018","21","04","172.8780","172.8760",87.788600000000002,38.224499999999999,"1004.50","2.00"]
["41080","2018","22","05","172.9200","172.9170",87.788799999999995,38.288400000000003,"1004.50","2.96"]
["41080","2018","23","05","172.9620","172.9590",87.789299999999997,38.343100000000000,"1004.40","3.28"]
["41080","2018","00","05","173.0030","173.0010",87.790099999999995,38.396500000000003,"1004.40","1.92"]
["41080","2018","01","05","173.0450","173.0420",87.791100000000000,38.450099999999999,"1004.10","1.76"]
["41080","2018","02","05","173.0870","173.0840",87.792500000000004,38.505800000000001,"1003.70","1.28"]
["41080","2018","03","05","173.1280","173.1260",87.793800000000005,38.563899999999997,"1003.50","1.12"]
["41080","2018","04","04","173.1690","173.1670",87.795199999999994,38.624299999999998,"1003.20","1.52"]
["41080","2018","05","04","173.2110","173.2080",87.796400000000006,38.689300000000003,"1003.10","1.44"]
["41080","2018","06","04","173.2530","173.2500",87.797200000000004,38.752899999999997,"1003.00","1.76"]
["41080","2018","07","04","173.2940","173.2920",87.797600000000003,38.810299999999998,"1002.80","1.92"]
["41080","2018","08","05","173.3370","173.3340",87.797700000000006,38.860599999999998,"1002.90","1.68"]
["41080","2018","09","05","173.3780","173.3760",87.797600000000003,38.912100000000002,"1003.20","1.76"]
["41080","2018","10","05","173.4200","173.4170",87.797200000000004,38.960900000000002,"1003.40","1.92"]
["41080","2018","11","05","173.4620","173.4590",87.796300000000002,39.001399999999997,"1004.00","1.52"]
["41080","2018","12","05","173.5030","173.5010",87.794700000000006,39.028300000000002,"1004.50","0.88"]
["41080","2018","13","05","173.5450","173.5420",87.792800000000000,39.057899999999997,"1005.10","0.80"]
["41080","2018","14","04","173.5860","173.5830",87.790999999999997,39.099699999999999,"1005.50","1.28"]
["41080","2018","15","04","173.6280","173.6250",87.789500000000004,39.149500000000003,"1006.10","1.60"]
["41080","2018","16","04","173.6690","173.6670",87.787899999999993,39.209899999999998,"1006.50","1.68"]
["41080","2018","17","04","173.7110","173.7090",87.786299999999997,39.278799999999997,"1007.00","2.00"]
["41080","2018","18","05","173.7530","173.7510",87.784499999999994,39.353200000000001,"1007.30","2.00"]
["41080","2018","19","05","173.7950","173.7920",87.782300000000006,39.429900000000004,"1008.00","1.76"]
["41080","2018","20","05","173.8370","173.8340",87.780100000000004,39.508400000000002,"1008.50","4.80"]
["41080","2018","21","05","173.8780","173.8760",87.777699999999996,39.585500000000003,"1009.00","2.88"]
["41080","2018","22","05","173.9200","173.9170",87.775400000000005,39.660899999999998,"1009.10","2.40"]
["41080","2018","23","05","173.9620","173.9590",87.773300000000006,39.736800000000002,"1009.50","0.88"]
["41080","2018","00","05","174.0030","174.0000",87.771400000000000,39.814200000000000,"1010.00","0.96"]
["41080","2018","01","04","174.0440","174.0420",87.769800000000004,39.888900000000000,"1010.40","1.20"]
["41080","2018","02","04","174.0860","174.0830",87.768299999999996,39.963000000000001,"1010.90","0.56"]
["41080","2018","03","04","174.1280","174.1260",87.766700000000000,40.031500000000001,"1011.10","0.96"]
["41080","2018","04","05","174.1700","174.1670",87.765100000000004,40.095900000000000,"1011.60","0.80"]
["41080","2018","05","05","174.2120","174.2090",87.763400000000004,40.160100000000000,"1011.70","0.88"]
["41080","2018","06","05","174.2530","174.2510",87.761399999999995,40.224899999999998,"1012.10","1.28"]
["41080","2018","07","05","174.2950","174.2920",87.759500000000003,40.288899999999998,"1012.60","1.36"]
["41080","2018","08","05","174.3370","174.3340",87.757599999999996,40.351100000000002,"1012.90","0.80"]
["41080","2018","09","05","174.3780","174.3750",87.755899999999997,40.410499999999999,"1013.70","1.20"]
["41080","2018","10","04","174.4190","174.4170",87.754599999999996,40.461100000000002,"1014.00","1.28"]
["41080","2018","11","04","174.4610","174.4580",87.753299999999996,40.507100000000001,"1014.60","0.48"]
["41080","2018","12","04","174.5030","174.5010",87.752099999999999,40.546599999999998,"1015.00","1.28"]
["41080","2018","13","04","174.5440","174.5420",87.750900000000001,40.572800000000001,"1015.30","1.36"]
["41080","2018","14","05","174.5870","174.5840",87.749899999999997,40.587699999999998,"1015.60","2.32"]
["41080","2018","15","05","174.6280","174.6260",87.749200000000002,40.595399999999998,"1015.90","2.64"]
["41080","2018","16","05","174.6700","174.6670",87.748800000000003,40.600800000000000,"1016.00","2.16"]
["41080","2018","17","05","174.7120","174.7090",87.748599999999996,40.605499999999999,"1016.30","4.08"]
["41080","2018","18","05","174.7530","174.7510",87.748800000000003,40.608100000000000,"1016.30","4.96"]
["41080","2018","19","04","174.7940","174.7920",87.749399999999994,40.614800000000002,"1016.50","6.64"]
["41080","2018","20","04","174.8360","174.8330",87.750200000000007,40.624099999999999,"1016.30","8.88"]
["41080","2018","21","04","174.8780","174.8750",87.751300000000001,40.636400000000002,"1016.40","8.72"]
["41080","2018","22","04","174.9190","174.9170",87.752600000000001,40.655900000000003,"1016.40","8.88"]
["41080","2018","23","05","174.9620","174.9590",87.754400000000004,40.684600000000003,"1016.40","2.80"]
["41080","2018","00","05","175.0030","175.0010",87.756200000000007,40.715899999999998,"1016.20","6.56"]
["41080","2018","01","05","175.0450","175.0420",87.758200000000002,40.751800000000003,"1016.10","4.08"]
["41080","2018","02","05","175.0870","175.0840",87.760599999999997,40.795499999999997,"1016.10","3.36"]
["41080","2018","03","05","175.1280","175.1260",87.763199999999998,40.840299999999999,"1015.90","0.48"]
["41080","2018","04","05","175.1700","175.1670",87.766099999999994,40.882199999999997,"1015.80","0.32"]
["41080","2018","05","05","175.2120","175.2080",87.769400000000005,40.926099999999998,"1015.60","0.80"]
["41080","2018","06","04","175.2530","175.2500",87.772800000000004,40.965600000000002,"1015.50","0.48"]
["41080","2018","07","04","175.2940","175.2920",87.776700000000005,41.001600000000003,"1015.40","0.48"]
["41080","2018","08","04","175.3360","175.3340",87.780699999999996,41.037100000000002,"1015.20","0.24"]
["41080","2018","09","05","175.3780","175.3760",87.784999999999997,41.077300000000001,"1015.20","0.48"]
["41080","2018","10","05","175.4200","175.4170",87.789599999999993,41.116999999999997,"1015.00","0.00"]
["41080","2018","11","05","175.4620","175.4590",87.794200000000004,41.160600000000002,"1014.70","-0.08"]
["41080","2018","12","05","175.5030","175.5010",87.798599999999993,41.202800000000003,"1014.70","0.48"]
["41080","2018","13","05","175.5450","175.5420",87.802899999999994,41.239100000000001,"1014.00","0.48"]
["41080","2018","14","04","175.5860","175.5840",87.807199999999995,41.265700000000002,"1014.30","0.24"]
["41080","2018","15","04","175.6280","175.6250",87.811400000000006,41.283400000000000,"1013.90","0.32"]
["41080","2018","16","04","175.6690","175.6670",87.816000000000003,41.290399999999998,"1013.60","0.08"]
["41080","2018","17","04","175.7110","175.7090",87.820899999999995,41.286600000000000,"1013.10","0.16"]
["41080","2018","18","04","175.7530","175.7500",87.825999999999993,41.278100000000002,"1012.70","0.40"]
["41080","2018","19","05","175.7950","175.7920",87.831500000000005,41.271999999999998,"1012.20","0.56"]
["41080","2018","20","05","175.8370","175.8340",87.836900000000000,41.276600000000002,"1012.00","1.44"]
["41080","2018","21","05","175.8780","175.8760",87.842200000000005,41.288800000000002,"1011.70","1.04"]
["41080","2018","22","05","175.9200","175.9170",87.847399999999993,41.301299999999998,"1011.40","0.72"]
["41080","2018","23","05","175.9620","175.9590",87.852300000000000,41.313699999999997,"1011.00","1.20"]
["41080","2018","00","04","176.0030","176.0000",87.856999999999999,41.326799999999999,"1010.70","1.52"]
["41080","2018","01","04","176.0440","176.0420",87.861599999999996,41.337299999999999,"1010.30","1.68"]
["41080","2018","02","04","176.0860","176.0830",87.866000000000000,41.336500000000001,"1010.10","1.92"]
["41080","2018","03","05","176.1280","176.1260",87.870400000000004,41.326900000000002,"1009.90","0.72"]
["41080","2018","04","04","176.1690","176.1670",87.874700000000004,41.308799999999998,"1009.40","1.84"]
["41080","2018","05","05","176.2120","176.2090",87.879199999999997,41.289600000000000,"1009.10","1.84"]
["41080","2018","06","05","176.2530","176.2510",87.884100000000004,41.266100000000002,"1008.90","1.20"]
["41080","2018","07","05","176.2950","176.2920",87.888900000000007,41.244999999999997,"1008.70","1.36"]
["41080","2018","08","05","176.3370","176.3340",87.893400000000000,41.246899999999997,"1008.70","1.36"]
["41080","2018","09","05","176.3780","176.3760",87.897800000000004,41.246899999999997,"1008.10","1.60"]
["41080","2018","10","04","176.4190","176.4170",87.901600000000002,41.252299999999998,"1008.10","1.28"]
["41080","2018","11","04","176.4610","176.4580",87.905100000000004,41.251800000000003,"1007.70","2.24"]
["41080","2018","12","04","176.5030","176.5000",87.908299999999997,41.239699999999999,"1007.30","2.64"]
["41080","2018","13","04","176.5440","176.5420",87.911299999999997,41.217700000000001,"1006.70","1.92"]
["41080","2018","14","05","176.5870","176.5840",87.914400000000001,41.183500000000002,"1006.40","1.68"]
["41080","2018","15","05","176.6280","176.6260",87.917400000000001,41.137400000000000,"1005.90","1.60"]
["41080","2018","16","05","176.6700","176.6670",87.920699999999997,41.083100000000002,"1005.70","1.44"]
["41080","2018","17","05","176.7120","176.7090",87.924199999999999,41.021799999999999,"1005.30","1.52"]
["41080","2018","18","05","176.7530","176.7510",87.927999999999997,40.960700000000003,"1004.70","1.76"]
["41080","2018","19","04","176.7940","176.7920",87.931799999999996,40.904299999999999,"1004.30","1.52"]
["41080","2018","20","04","176.8360","176.8330",87.935800000000000,40.841000000000001,"1004.20","1.12"]
["41080","2018","21","04","176.8780","176.8750",87.939700000000002,40.782699999999998,"1003.70","1.36"]
["41080","2018","22","04","176.9190","176.9170",87.943299999999994,40.728000000000002,"1003.40","1.28"]
["41080","2018","23","05","176.9620","176.9590",87.946799999999996,40.675600000000003,"1003.10","1.60"]
["41080","2018","00","05","177.0030","177.0010",87.949900000000000,40.622900000000001,"1002.80","1.52"]
["41080","2018","01","05","177.0450","177.0420",87.952900000000000,40.567999999999998,"1002.40","1.76"]
["41080","2018","02","05","177.0870","177.0840",87.955799999999996,40.504899999999999,"1002.30","2.16"]
["41080","2018","03","05","177.1280","177.1260",87.958699999999993,40.430599999999998,"1002.10","2.64"]
["41080","2018","04","05","177.1700","177.1670",87.961900000000000,40.344600000000000,"1002.00","1.84"]
["41080","2018","05","04","177.2110","177.2080",87.965299999999999,40.253999999999998,"1001.80","2.56"]
["41080","2018","06","04","177.2530","177.2500",87.968699999999998,40.164200000000001,"1001.50","2.72"]
["41080","2018","07","04","177.2940","177.2920",87.972300000000004,40.069499999999998,"1001.60","3.04"]
["41080","2018","08","04","177.3360","177.3340",87.975899999999996,39.969200000000001,"1001.60","2.08"]
["41080","2018","09","05","177.3780","177.3760",87.979299999999995,39.875200000000000,"1001.50","1.84"]
["41080","2018","10","05","177.4200","177.4170",87.982100000000003,39.792800000000000,"1001.50","1.76"]
["41080","2018","11","05","177.4620","177.4590",87.984399999999994,39.712400000000002,"1001.20","2.08"]
["41080","2018","12","05","177.5030","177.5010",87.986300000000000,39.627800000000001,"1001.20","2.32"]
["41080","2018","13","05","177.5450","177.5420",87.987799999999993,39.533299999999997,"1000.90","2.56"]
["41080","2018","14","05","177.5870","177.5840",87.989000000000004,39.427199999999999,"1000.70","3.36"]
["41080","2018","15","04","177.6280","177.6250",87.990099999999998,39.310200000000002,"1000.80","2.00"]
["41080","2018","16","04","177.6690","177.6670",87.991000000000000,39.183100000000003,"1000.50","1.20"]
["41080","2018","17","04","177.7110","177.7080",87.992000000000004,39.048800000000000,"1000.40","0.56"]
["41080","2018","18","04","177.7530","177.7510",87.993099999999998,38.914299999999997,"1000.10","0.56"]
["41080","2018","19","05","177.7950","177.7920",87.994200000000006,38.785200000000003,"1000.00","0.80"]
["41080","2018","20","05","177.8370","177.8340",87.995199999999997,38.666899999999998,"999.90","1.04"]
["41080","2018","21","05","177.8780","177.8760",87.995900000000006,38.554900000000004,"999.70","0.56"]
["41080","2018","22","05","177.9200","177.9170",87.996399999999994,38.447600000000001,"999.60","0.72"]
["41080","2018","23","05","177.9620","177.9590",87.996700000000004,38.341900000000003,"999.80","0.88"]
["41080","2018","00","05","178.0030","178.0010",87.997000000000000,38.235300000000002,"999.60","1.04"]
["41080","2018","01","04","178.0440","178.0420",87.997200000000007,38.130699999999997,"999.80","1.44"]
["41080","2018","02","04","178.0860","178.0830",87.997600000000006,38.027500000000003,"1000.00","1.76"]
["41080","2018","03","05","178.1280","178.1250",87.998300000000000,37.922499999999999,"1000.20","2.16"]
["41080","2018","04","04","178.1690","178.1670",87.999300000000005,37.817700000000002,"1000.60","2.32"]
["41080","2018","05","05","178.2120","178.2090",88.000699999999995,37.713000000000001,"1000.90","3.20"]
["41080","2018","06","05","178.2530","178.2510",88.002399999999994,37.613100000000003,"1001.30","3.20"]
["41080","2018","07","05","178.2950","178.2920",88.004000000000005,37.520400000000002,"1001.70","3.60"]
["41080","2018","08","05","178.3370","178.3340",88.005700000000004,37.427599999999998,"1002.20","2.48"]
["41080","2018","09","05","178.3780","178.3760",88.007099999999994,37.340299999999999,"1002.50","3.12"]
["41080","2018","10","04","178.4190","178.4170",88.008099999999999,37.271500000000003,"1003.00","3.76"]
["41080","2018","11","04","178.4610","178.4580",88.008600000000001,37.207500000000003,"1003.30","3.92"]
["41080","2018","12","04","178.5030","178.5000",88.008899999999997,37.131999999999998,"1003.60","3.28"]
["41080","2018","13","04","178.5440","178.5420",88.008899999999997,37.056899999999999,"1004.00","2.64"]
["41080","2018","14","05","178.5870","178.5840",88.008700000000005,36.973900000000000,"1004.40","3.12"]
["41080","2018","15","05","178.6280","178.6260",88.008600000000001,36.884500000000003,"1004.50","3.36"]
["41080","2018","16","05","178.6700","178.6670",88.008499999999998,36.792099999999998,"1004.70","2.32"]
["41080","2018","17","05","178.7120","178.7090",88.008300000000006,36.706200000000003,"1005.10","2.32"]
["41080","2018","18","05","178.7530","178.7510",88.007999999999996,36.625799999999998,"1005.40","2.08"]
["41080","2018","19","05","178.7950","178.7920",88.007800000000003,36.536299999999997,"1005.70","1.76"]
["41080","2018","20","04","178.8360","178.8330",88.007199999999997,36.452500000000001,"1005.90","1.12"]
["41080","2018","21","04","178.8780","178.8750",88.006100000000004,36.372799999999998,"1006.20","1.12"]
["41080","2018","22","04","178.9190","178.9170",88.004700000000000,36.292499999999997,"1006.40","1.04"]
["41080","2018","23","05","178.9620","178.9590",88.002799999999993,36.204599999999999,"1006.70","1.12"]
["41080","2018","00","05","179.0030","179.0010",88.000699999999995,36.115200000000002,"1006.80","1.28"]
["41080","2018","01","05","179.0450","179.0420",87.998400000000004,36.020200000000003,"1006.80","1.44"]
["41080","2018","02","05","179.0870","179.0840",87.996099999999998,35.916600000000003,"1006.90","1.92"]
["41080","2018","03","05","179.1280","179.1260",87.993700000000004,35.806300000000000,"1007.00","1.12"]
["41080","2018","04","05","179.1700","179.1670",87.991399999999999,35.689799999999998,"1007.20","0.96"]
["41080","2018","05","04","179.2110","179.2080",87.989099999999993,35.566899999999997,"1007.20","0.96"]
["41080","2018","06","04","179.2530","179.2500",87.987200000000001,35.437500000000000,"1007.00","1.36"]
["41080","2018","07","04","179.2940","179.2920",87.985399999999998,35.303699999999999,"1007.20","1.12"]
["41080","2018","08","04","179.3360","179.3330",87.983500000000006,35.172499999999999,"1007.40","0.72"]
["41080","2018","09","05","179.3780","179.3760",87.981600000000000,35.034399999999998,"1007.50","0.88"]
["41080","2018","10","05","179.4200","179.4170",87.979500000000002,34.902000000000001,"1007.70","0.88"]
["41080","2018","11","05","179.4620","179.4590",87.977099999999993,34.769799999999996,"1007.70","0.88"]
["41080","2018","12","05","179.5030","179.5010",87.974500000000006,34.635100000000001,"1007.80","0.88"]
["41080","2018","13","05","179.5450","179.5420",87.971800000000002,34.496600000000001,"1007.90","0.88"]
["41080","2018","14","04","179.5860","179.5830",87.969099999999997,34.352600000000002,"1008.00","0.48"]
["41080","2018","15","04","179.6280","179.6250",87.966499999999996,34.203899999999997,"1008.10","0.24"]
["41080","2018","16","04","179.6690","179.6670",87.963800000000006,34.053699999999999,"1008.00","1.44"]
["41080","2018","17","05","179.7120","179.7090",87.961100000000002,33.893900000000002,"1008.30","0.40"]
["41080","2018","18","05","179.7530","179.7510",87.958600000000004,33.724899999999998,"1008.40","0.64"]
["41080","2018","19","05","179.7950","179.7920",87.956400000000002,33.559300000000000,"1008.80","0.32"]
["41080","2018","20","05","179.8370","179.8340",87.954400000000007,33.408400000000000,"1008.90","0.80"]
["41080","2018","21","05","179.8780","179.8760",87.952500000000001,33.271000000000001,"1009.00","0.56"]
["41080","2018","22","05","179.9200","179.9170",87.950500000000005,33.136899999999997,"1009.30","0.48"]
["41080","2018","23","04","179.9610","179.9590",87.948099999999997,33.009300000000003,"1009.40","0.24"]
["41080","2018","00","05","180.0030","180.0000",87.945499999999996,32.886600000000001,"1009.60","0.24"]
["41080","2018","01","04","180.0440","180.0420",87.942999999999998,32.770600000000002,"1009.70","0.00"]
["41080","2018","02","04","180.0860","180.0830",87.940600000000003,32.655099999999997,"1009.60","0.40"]
["41080","2018","03","04","180.1280","180.1260",87.938500000000005,32.537199999999999,"1009.60","0.72"]
["41080","2018","04","05","180.1700","180.1670",87.936599999999999,32.416400000000003,"1009.80","0.72"]
["41080","2018","05","05","180.2120","180.2090",87.935000000000002,32.298000000000002,"1009.70","0.80"]
["41080","2018","06","05","180.2530","180.2510",87.933499999999995,32.176900000000003,"1009.70","0.80"]
["41080","2018","07","05","180.2950","180.2920",87.932000000000002,32.055399999999999,"1009.80","0.96"]
["41080","2018","08","05","180.3370","180.3340",87.930599999999998,31.941400000000002,"1009.50","0.72"]
["41080","2018","09","05","180.3780","180.3760",87.929000000000002,31.828900000000001,"1009.60","1.04"]
["41080","2018","10","04","180.4190","180.4170",87.927300000000002,31.716899999999999,"1009.60","1.12"]
["41080","2018","11","04","180.4610","180.4580",87.925399999999996,31.608499999999999,"1009.40","0.32"]
["41080","2018","12","05","180.5030","180.5010",87.923299999999998,31.504600000000000,"1009.40","0.72"]
["41080","2018","13","05","180.5450","180.5420",87.921000000000006,31.399300000000000,"1009.30","0.48"]
["41080","2018","14","05","180.5870","180.5840",87.918700000000001,31.299499999999998,"1009.30","0.80"]
["41080","2018","15","05","180.6280","180.6260",87.916399999999996,31.201599999999999,"1009.20","0.88"]
["41080","2018","16","05","180.6700","180.6670",87.914100000000005,31.101800000000001,"1009.00","1.28"]
["41080","2018","17","05","180.7120","180.7090",87.911699999999996,31.003799999999998,"1008.90","0.48"]
["41080","2018","18","05","180.7530","180.7510",87.909400000000005,30.908100000000001,"1009.00","0.64"]
["41080","2018","19","05","180.7950","180.7920",87.907100000000000,30.815500000000000,"1009.00","0.88"]
["41080","2018","20","04","180.8360","180.8330",87.904799999999994,30.725000000000001,"1009.00","1.36"]
["41080","2018","21","04","180.8780","180.8750",87.902299999999997,30.635899999999999,"1008.90","1.36"]
["41080","2018","22","05","180.9200","180.9170",87.899500000000003,30.551800000000000,"1008.80","0.96"]
["41080","2018","23","05","180.9620","180.9590",87.896400000000000,30.468800000000002,"1008.80","1.04"]
["41080","2018","00","05","181.0030","181.0010",87.893100000000004,30.392900000000001,"1008.80","1.12"]
["41080","2018","01","05","181.0450","181.0420",87.889399999999995,30.324900000000000,"1008.80","1.12"]
["41080","2018","02","05","181.0870","181.0840",87.885300000000001,30.261500000000002,"1008.40","1.04"]
["41080","2018","03","05","181.1280","181.1260",87.881100000000004,30.200199999999999,"1008.30","1.12"]
["41080","2018","04","05","181.1700","181.1670",87.876700000000000,30.138000000000002,"1008.00","1.60"]
["41080","2018","05","04","181.2110","181.2080",87.872000000000000,30.075199999999999,"1007.50","0.48"]
["41080","2018","06","04","181.2530","181.2500",87.866799999999998,30.013999999999999,"1007.00","0.48"]
["41080","2018","07","04","181.2940","181.2920",87.861199999999997,29.955300000000001,"1006.70","0.48"]
["41080","2018","08","06","181.3380","181.3340",87.855400000000003,29.887599999999999,"1006.30","0.80"]
["41080","2018","09","05","181.3780","181.3760",87.849199999999996,29.811399999999999,"1005.80","0.96"]
["41080","2018","10","05","181.4200","181.4170",87.842799999999997,29.730899999999998,"1005.10","0.80"]
["41080","2018","11","05","181.4620","181.4590",87.836100000000002,29.642600000000002,"1004.50","0.88"]
["41080","2018","12","05","181.5030","181.5010",87.828999999999994,29.545000000000002,"1003.60","0.80"]
["41080","2018","13","05","181.5450","181.5420",87.821799999999996,29.437799999999999,"1003.10","0.88"]
["41080","2018","14","05","181.5870","181.5830",87.814700000000002,29.334499999999998,"1002.40","1.36"]
["41080","2018","15","04","181.6280","181.6250",87.808199999999999,29.212199999999999,"1001.80","1.84"]
["41080","2018","16","04","181.6690","181.6670",87.802700000000002,29.069299999999998,"1001.60","1.68"]
["41080","2018","17","04","181.7110","181.7090",87.798199999999994,28.914000000000001,"1001.40","1.60"]
["41080","2018","18","05","181.7530","181.7510",87.794700000000006,28.753499999999999,"1001.30","0.80"]
["41080","2018","19","05","181.7950","181.7920",87.792299999999997,28.595199999999998,"1001.50","0.80"]
["41080","2018","20","05","181.8370","181.8340",87.790899999999993,28.437799999999999,"1001.70","0.64"]
["41080","2018","21","05","181.8780","181.8760",87.790000000000006,28.298500000000001,"1002.00","1.12"]
["41080","2018","22","05","181.9200","181.9170",87.789599999999993,28.176600000000001,"1002.50","1.68"]
["41080","2018","23","05","181.9620","181.9590",87.789699999999996,28.066500000000001,"1002.70","1.12"]
["41080","2018","00","05","182.0030","182.0000",87.789599999999993,27.958400000000001,"1003.20","1.76"]
["41080","2018","01","04","182.0440","182.0420",87.789199999999994,27.850200000000001,"1003.70","1.60"]
["41080","2018","02","04","182.0860","182.0830",87.788600000000002,27.733499999999999,"1004.10","1.92"]
["41080","2018","03","04","182.1280","182.1260",87.788100000000000,27.611200000000000,"1004.30","1.44"]
["41080","2018","04","05","182.1700","182.1670",87.787700000000001,27.486400000000000,"1004.70","2.32"]
["41080","2018","05","05","182.2120","182.2090",87.787499999999994,27.366099999999999,"1004.80","2.00"]
["41080","2018","06","05","182.2530","182.2510",87.787300000000002,27.258400000000002,"1004.90","2.00"]
["41080","2018","07","05","182.2950","182.2920",87.786900000000003,27.167200000000001,"1005.00","1.52"]
["41080","2018","08","05","182.3370","182.3340",87.786600000000007,27.071500000000000,"1005.30","2.08"]
["41080","2018","09","05","182.3780","182.3760",87.786299999999997,26.974699999999999,"1005.50","2.48"]
["41080","2018","10","04","182.4190","182.4170",87.785600000000002,26.894300000000001,"1005.40","2.64"]
["41080","2018","11","04","182.4610","182.4580",87.784800000000004,26.808599999999998,"1005.60","1.84"]
["41080","2018","12","04","182.5030","182.5000",87.783500000000004,26.727900000000002,"1005.60","1.60"]
["41080","2018","13","04","182.5440","182.5420",87.781700000000001,26.653199999999998,"1005.90","2.00"]
["41080","2018","14","05","182.5870","182.5840",87.779700000000005,26.580900000000000,"1006.00","1.68"]
["41080","2018","15","05","182.6280","182.6260",87.777600000000007,26.509000000000000,"1006.20","1.52"]
["41080","2018","16","05","182.6700","182.6670",87.775199999999998,26.444299999999998,"1006.10","1.92"]
["41080","2018","17","05","182.7120","182.7090",87.772599999999997,26.385300000000001,"1005.80","1.76"]
["41080","2018","18","05","182.7530","182.7510",87.769700000000000,26.328600000000002,"1005.80","2.08"]
["41080","2018","19","05","182.7950","182.7920",87.766400000000004,26.270800000000001,"1005.70","1.84"]
["41080","2018","20","04","182.8360","182.8330",87.762699999999995,26.213400000000000,"1005.90","1.36"]
["41080","2018","21","04","182.8780","182.8750",87.758700000000005,26.153700000000001,"1005.70","1.20"]
["41080","2018","22","04","182.9190","182.9170",87.754300000000001,26.089700000000001,"1005.50","1.20"]
["41080","2018","23","05","182.9620","182.9590",87.749600000000001,26.010600000000000,"1005.70","0.88"]
["41080","2018","00","05","183.0030","183.0010",87.744200000000006,25.939900000000002,"1005.60","1.28"]
["41080","2018","01","05","183.0450","183.0420",87.738799999999998,25.867400000000000,"1005.80","1.12"]
["41080","2018","02","05","183.0870","183.0840",87.733300000000000,25.784099999999999,"1005.80","0.88"]
["41080","2018","03","05","183.1280","183.1260",87.727999999999994,25.691299999999998,"1005.90","1.36"]
["41080","2018","04","05","183.1700","183.1670",87.722999999999999,25.595300000000002,"1006.40","1.12"]
["41080","2018","05","05","183.2120","183.2090",87.718699999999998,25.495000000000001,"1006.70","1.04"]
["41080","2018","06","04","183.2530","183.2500",87.714799999999997,25.399699999999999,"1007.00","1.44"]
["41080","2018","07","04","183.2940","183.2920",87.711100000000002,25.310199999999998,"1007.20","1.84"]
["41080","2018","08","04","183.3360","183.3330",87.707200000000000,25.234700000000000,"1007.40","1.52"]
["41080","2018","09","05","183.3780","183.3760",87.702500000000001,25.171800000000001,"1007.40","1.92"]
["41080","2018","10","05","183.4200","183.4170",87.697599999999994,25.121400000000001,"1007.30","1.92"]
["41080","2018","11","05","183.4620","183.4590",87.692099999999996,25.072299999999998,"1007.10","2.00"]
["41080","2018","12","05","183.5030","183.5010",87.685699999999997,25.014099999999999,"1007.00","2.16"]
["41080","2018","13","05","183.5450","183.5420",87.678700000000006,24.936699999999998,"1007.10","2.32"]
["41080","2018","14","05","183.5870","183.5840",87.671499999999995,24.845300000000002,"1007.50","1.52"]
["41080","2018","15","04","183.6280","183.6250",87.664800000000000,24.741900000000001,"1007.90","0.88"]
["41080","2018","16","04","183.6690","183.6670",87.658799999999999,24.635800000000000,"1008.20","0.96"]
["41080","2018","17","04","183.7110","183.7080",87.653300000000002,24.531099999999999,"1008.30","1.12"]
["41080","2018","18","04","183.7530","183.7510",87.648200000000003,24.435500000000001,"1008.40","1.12"]
["41080","2018","19","05","183.7950","183.7920",87.643600000000006,24.346399999999999,"1008.80","2.48"]
["41080","2018","20","05","183.8370","183.8340",87.639399999999995,24.266900000000000,"1009.00","3.28"]
["41080","2018","21","05","183.8780","183.8760",87.635300000000001,24.195499999999999,"1009.30","2.72"]
["41080","2018","22","05","183.9200","183.9170",87.631000000000000,24.136199999999999,"1009.50","2.00"]
["41080","2018","23","05","183.9620","183.9590",87.626199999999997,24.085400000000000,"1009.40","2.64"]
["41080","2018","00","04","184.0030","184.0010",87.621099999999998,24.039300000000001,"1009.70","1.60"]
["41080","2018","01","04","184.0440","184.0420",87.615499999999997,23.990400000000001,"1009.70","1.84"]
["41080","2018","02","04","184.0860","184.0830",87.609899999999996,23.943300000000001,"1009.60","1.76"]
["41080","2018","03","04","184.1280","184.1250",87.604200000000006,23.894900000000000,"1009.30","1.20"]
["41080","2018","04","04","184.1690","184.1670",87.598500000000001,23.853500000000000,"1009.20","0.96"]
["41080","2018","05","05","184.2120","184.2090",87.592799999999997,23.822299999999998,"1009.00","0.88"]
["41080","2018","06","05","184.2530","184.2510",87.587100000000007,23.786100000000001,"1008.70","0.88"]
["41080","2018","07","05","184.2950","184.2920",87.581500000000005,23.754000000000001,"1008.70","0.80"]
["41080","2018","08","05","184.3370","184.3340",87.575999999999993,23.728000000000002,"1008.50","1.20"]
["41080","2018","09","05","184.3780","184.3760",87.569999999999993,23.693600000000000,"1008.60","0.96"]
["41080","2018","10","05","184.4200","184.4170",87.563900000000004,23.648499999999999,"1008.60","1.28"]
["41080","2018","11","04","184.4610","184.4580",87.557599999999994,23.592300000000002,"1008.70","1.92"]
["41080","2018","12","04","184.5030","184.5000",87.551199999999994,23.548500000000001,"1008.60","1.68"]
["41080","2018","13","05","184.5450","184.5420",87.544700000000006,23.509799999999998,"1008.60","1.12"]
["41080","2018","14","05","184.5870","184.5840",87.537899999999993,23.472100000000001,"1008.50","0.80"]
["41080","2018","15","05","184.6280","184.6260",87.531199999999998,23.442399999999999,"1008.40","0.96"]
["41080","2018","16","05","184.6700","184.6670",87.524500000000003,23.419100000000000,"1008.40","1.12"]
["41080","2018","17","05","184.7120","184.7090",87.518000000000001,23.405400000000000,"1008.20","3.20"]
["41080","2018","18","05","184.7530","184.7510",87.511799999999994,23.403900000000000,"1008.10","4.00"]
["41080","2018","19","05","184.7950","184.7920",87.506000000000000,23.401700000000002,"1008.10","4.56"]
["41080","2018","20","04","184.8360","184.8330",87.500399999999999,23.401800000000001,"1008.10","5.04"]
["41080","2018","21","04","184.8780","184.8750",87.495099999999994,23.405100000000001,"1008.30","2.96"]
["41080","2018","22","04","184.9190","184.9170",87.489999999999995,23.407200000000000,"1008.30","1.28"]
["41080","2018","23","04","184.9610","184.9580",87.484499999999997,23.401700000000002,"1008.40","1.12"]
["41080","2018","00","05","185.0030","185.0010",87.478899999999996,23.390499999999999,"1008.50","1.12"]
["41080","2018","01","05","185.0450","185.0420",87.473299999999995,23.381599999999999,"1008.50","0.88"]
["41080","2018","02","05","185.0870","185.0840",87.467900000000000,23.376300000000001,"1008.40","0.48"]
["41080","2018","03","05","185.1280","185.1260",87.462999999999994,23.367500000000000,"1008.20","0.40"]
["41080","2018","04","05","185.1700","185.1670",87.458600000000004,23.357700000000001,"1008.10","0.80"]
["41080","2018","05","04","185.2110","185.2080",87.454499999999996,23.346299999999999,"1007.90","1.36"]
["41080","2018","06","04","185.2530","185.2500",87.450699999999998,23.332400000000000,"1007.90","2.32"]
["41080","2018","07","04","185.2940","185.2920",87.447100000000006,23.319800000000001,"1007.80","2.56"]
["41080","2018","08","04","185.3360","185.3330",87.443899999999999,23.312300000000000,"1007.90","2.72"]
["41080","2018","09","05","185.3780","185.3760",87.440600000000003,23.305499999999999,"1008.10","2.32"]
["41080","2018","10","05","185.4200","185.4170",87.437500000000000,23.297300000000000,"1008.20","2.56"]
["41080","2018","11","05","185.4620","185.4590",87.434600000000003,23.287900000000000,"1008.10","3.12"]
["41080","2018","12","05","185.5030","185.5010",87.431600000000003,23.276399999999999,"1008.20","4.80"]
["41080","2018","13","05","185.5450","185.5420",87.428700000000006,23.263100000000001,"1008.20","4.80"]
["41080","2018","14","05","185.5870","185.5840",87.425799999999995,23.251300000000001,"1008.20","5.76"]
["41080","2018","15","04","185.6280","185.6250",87.422899999999998,23.240900000000000,"1008.10","4.48"]
["41080","2018","16","04","185.6690","185.6670",87.420000000000002,23.231400000000001,"1008.10","3.28"]
["41080","2018","17","04","185.7110","185.7080",87.417199999999994,23.223199999999999,"1008.00","2.96"]
["41080","2018","18","05","185.7530","185.7510",87.414699999999996,23.219100000000001,"1007.70","2.64"]
["41080","2018","19","05","185.7950","185.7920",87.412300000000002,23.218699999999998,"1007.70","1.84"]
["41080","2018","20","05","185.8370","185.8340",87.410100000000000,23.218399999999999,"1007.80","1.84"]
["41080","2018","21","05","185.8780","185.8760",87.408000000000001,23.219300000000000,"1007.50","1.68"]
["41080","2018","22","05","185.9200","185.9170",87.406000000000006,23.221200000000000,"1007.70","1.76"]
["41080","2018","23","05","185.9620","185.9590",87.404100000000000,23.221699999999998,"1007.40","2.00"]
["41080","2018","00","05","186.0030","186.0010",87.402199999999993,23.225100000000001,"1007.30","2.72"]
["41080","2018","01","04","186.0440","186.0420",87.400300000000001,23.230599999999999,"1007.30","4.00"]
["41080","2018","02","04","186.0860","186.0830",87.398300000000006,23.236499999999999,"1007.20","5.92"]
["41080","2018","03","04","186.1280","186.1250",87.396199999999993,23.241599999999998,"1007.00","8.24"]
["41080","2018","04","04","186.1690","186.1670",87.394099999999995,23.247599999999998,"1006.80","10.40"]
["41080","2018","05","05","186.2120","186.2090",87.392099999999999,23.251999999999999,"1006.70","-30.00"]
["41080","2018","06","05","186.2530","186.2510",87.390299999999996,23.259499999999999,"1006.60","-30.00"]
["41080","2018","07","05","186.2950","186.2920",87.388700000000000,23.268599999999999,"1006.50","-30.00"]
["41080","2018","08","05","186.3370","186.3340",87.387400000000000,23.277400000000000,"1006.70","-30.00"]
["41080","2018","09","05","186.3780","186.3760",87.386300000000006,23.286700000000000,"1006.70","-30.00"]
["41080","2018","10","04","186.4190","186.4170",87.385199999999998,23.297200000000000,"1006.70","-30.00"]
["41080","2018","11","04","186.4610","186.4580",87.384200000000007,23.309999999999999,"1006.90","9.92"]
["41080","2018","12","04","186.5030","186.5000",87.383099999999999,23.322500000000002,"1006.80","9.44"]
["41080","2018","13","05","186.5450","186.5420",87.381900000000002,23.335500000000000,"1006.60","7.20"]
["41080","2018","14","05","186.5870","186.5840",87.380499999999998,23.351299999999998,"1006.40","6.88"]
["41080","2018","15","05","186.6280","186.6260",87.379099999999994,23.366599999999998,"1006.30","7.84"]
["41080","2018","16","05","186.6700","186.6670",87.377799999999993,23.384799999999998,"1006.10","5.68"]
["41080","2018","17","05","186.7120","186.7090",87.376499999999993,23.402699999999999,"1006.20","3.12"]
["41080","2018","18","05","186.7530","186.7510",87.375500000000002,23.423200000000001,"1005.90","2.32"]
["41080","2018","19","05","186.7950","186.7920",87.374600000000001,23.444700000000001,"1006.00","1.92"]
["41080","2018","20","04","186.8360","186.8330",87.373699999999999,23.468800000000002,"1005.80","2.00"]
["41080","2018","21","04","186.8780","186.8750",87.372900000000001,23.496300000000002,"1005.80","1.76"]
["41080","2018","22","04","186.9190","186.9170",87.372100000000003,23.523499999999999,"1005.70","1.92"]
["41080","2018","23","04","186.9610","186.9580",87.371099999999998,23.547899999999998,"1005.80","1.52"]
["41080","2018","00","05","187.0030","187.0010",87.369900000000001,23.575800000000001,"1005.70","1.84"]
["41080","2018","01","05","187.0450","187.0420",87.368499999999997,23.601400000000002,"1005.60","2.00"]
["41080","2018","02","05","187.0870","187.0840",87.366900000000001,23.627099999999999,"1005.60","2.24"]
["41080","2018","03","05","187.1280","187.1260",87.365099999999998,23.655300000000000,"1005.50","2.00"]
["41080","2018","04","05","187.1700","187.1670",87.363299999999995,23.686000000000000,"1005.50","3.84"]
["41080","2018","05","04","187.2110","187.2080",87.361500000000007,23.718399999999999,"1005.50","2.80"]
["41080","2018","06","04","187.2530","187.2500",87.359800000000007,23.754500000000000,"1005.50","2.48"]
["41080","2018","07","04","187.2940","187.2920",87.358199999999997,23.794799999999999,"1005.70","4.72"]
["41080","2018","08","04","187.3360","187.3340",87.356899999999996,23.837700000000002,"1005.90","4.56"]
["41080","2018","09","05","187.3780","187.3760",87.355500000000006,23.877700000000001,"1006.10","2.72"]
["41080","2018","10","05","187.4200","187.4170",87.354399999999998,23.918399999999998,"1006.00","1.76"]
["41080","2018","11","05","187.4620","187.4590",87.353800000000007,23.960599999999999,"1006.20","1.20"]
["41080","2018","12","05","187.5030","187.5010",87.353600000000000,23.998699999999999,"1006.20","0.96"]
["41080","2018","13","05","187.5450","187.5420",87.353300000000004,24.036100000000001,"1006.30","0.96"]
["41080","2018","14","05","187.5870","187.5840",87.353200000000001,24.074100000000001,"1006.20","1.04"]
["41080","2018","15","04","187.6280","187.6250",87.353300000000004,24.116700000000002,"1006.10","1.28"]
["41080","2018","16","04","187.6690","187.6670",87.353499999999997,24.162400000000002,"1006.00","1.04"]
["41080","2018","17","05","187.7120","187.7080",87.353800000000007,24.215100000000000,"1005.80","0.64"]
["41080","2018","18","04","187.7530","187.7510",87.354100000000003,24.274300000000000,"1005.80","0.16"]
["41080","2018","19","05","187.7950","187.7920",87.354299999999995,24.336800000000000,"1005.90","0.48"]
["41080","2018","20","05","187.8370","187.8340",87.354399999999998,24.398399999999999,"1005.80","0.64"]
["41080","2018","21","05","187.8780","187.8760",87.354500000000002,24.463400000000000,"1005.70","0.48"]
["41080","2018","22","05","187.9200","187.9170",87.354799999999997,24.529900000000001,"1005.70","0.96"]
["41080","2018","23","05","187.9620","187.9590",87.355199999999996,24.599499999999999,"1005.60","0.56"]
["41080","2018","00","05","188.0030","188.0000",87.355500000000006,24.672499999999999,"1005.80","0.64"]
["41080","2018","01","04","188.0440","188.0420",87.355699999999999,24.751400000000000,"1005.80","0.24"]
["41080","2018","02","04","188.0860","188.0830",87.355800000000002,24.833100000000002,"1005.70","0.08"]
["41080","2018","03","05","188.1280","188.1260",87.355800000000002,24.915900000000001,"1005.40","0.48"]
["41080","2018","04","05","188.1700","188.1670",87.355699999999999,25.002300000000002,"1005.70","0.00"]
["41080","2018","05","05","188.2120","188.2090",87.355599999999995,25.088600000000000,"1005.60","0.56"]
["41080","2018","06","05","188.2530","188.2510",87.355500000000006,25.177099999999999,"1005.70","0.48"]
["41080","2018","07","05","188.2950","188.2920",87.355500000000006,25.265599999999999,"1006.00","0.72"]
["41080","2018","08","05","188.3370","188.3340",87.355400000000003,25.355300000000000,"1006.20","0.56"]
["41080","2018","09","05","188.3780","188.3760",87.355199999999996,25.443899999999999,"1006.30","1.36"]
["41080","2018","10","04","188.4190","188.4170",87.355000000000004,25.534400000000002,"1006.70","2.32"]
["41080","2018","11","04","188.4610","188.4580",87.354699999999994,25.630099999999999,"1007.00","0.80"]
["41080","2018","12","04","188.5030","188.5010",87.354100000000003,25.725899999999999,"1007.10","0.80"]
["41080","2018","13","06","188.5460","188.5420",87.353200000000001,25.824400000000001,"1007.60","0.56"]
["41080","2018","14","05","188.5870","188.5840",87.352199999999996,25.914800000000000,"1008.00","0.40"]
["41080","2018","15","05","188.6280","188.6260",87.351200000000006,25.996099999999998,"1008.10","0.24"]
["41080","2018","16","05","188.6700","188.6670",87.350300000000004,26.065899999999999,"1008.20","0.24"]
["41080","2018","17","05","188.7120","188.7090",87.349599999999995,26.125200000000000,"1008.50","-0.08"]
["41080","2018","18","05","188.7530","188.7510",87.349299999999999,26.176500000000001,"1008.70","0.08"]
["41080","2018","19","05","188.7950","188.7920",87.349400000000003,26.219600000000000,"1008.80","-0.08"]
["41080","2018","20","04","188.8360","188.8330",87.349999999999994,26.259699999999999,"1008.60","0.24"]
["41080","2018","21","04","188.8780","188.8750",87.351200000000006,26.304900000000000,"1008.70","0.56"]
["41080","2018","22","04","188.9190","188.9170",87.352699999999999,26.354199999999999,"1008.60","0.64"]
["41080","2018","23","05","188.9620","188.9590",87.354299999999995,26.409199999999998,"1008.30","0.56"]
["41080","2018","00","05","189.0030","189.0010",87.355800000000002,26.463200000000001,"1007.90","0.80"]
["41080","2018","01","05","189.0450","189.0420",87.357200000000006,26.514700000000001,"1007.80","0.48"]
["41080","2018","02","05","189.0870","189.0840",87.358500000000006,26.563099999999999,"1007.40","0.80"]
["41080","2018","03","05","189.1280","189.1260",87.359600000000000,26.604900000000001,"1006.60","1.76"]
["41080","2018","04","05","189.1700","189.1670",87.360600000000005,26.637300000000000,"1006.20","1.68"]
["41080","2018","05","04","189.2110","189.2080",87.361699999999999,26.660699999999999,"1005.40","1.44"]
["41080","2018","06","04","189.2530","189.2500",87.363000000000000,26.679200000000002,"1004.90","1.44"]
["41080","2018","07","04","189.2940","189.2920",87.364999999999995,26.688400000000001,"1004.40","1.04"]
["41080","2018","08","04","189.3360","189.3340",87.367599999999996,26.695100000000000,"1003.70","0.96"]
["41080","2018","09","05","189.3780","189.3760",87.370699999999999,26.701699999999999,"1003.10","0.80"]
["41080","2018","10","05","189.4200","189.4170",87.373599999999996,26.709099999999999,"1002.20","0.64"]
["41080","2018","11","05","189.4620","189.4590",87.376499999999993,26.727100000000000,"1001.20","1.12"]
["41080","2018","12","05","189.5030","189.5010",87.379400000000004,26.754799999999999,"1000.60","0.80"]
["41080","2018","13","05","189.5450","189.5420",87.382000000000005,26.791699999999999,"1000.00","0.88"]
["41080","2018","14","05","189.5870","189.5830",87.384500000000003,26.834700000000002,"999.10","1.04"]
["41080","2018","15","05","189.6280","189.6250",87.386600000000001,26.881100000000000,"998.60","0.88"]
["41080","2018","16","04","189.6690","189.6670",87.388300000000001,26.930299999999999,"997.90","0.96"]
["41080","2018","17","04","189.7110","189.7080",87.389700000000005,26.974000000000000,"997.60","0.80"]
["41080","2018","18","04","189.7530","189.7500",87.390900000000002,27.010800000000000,"997.20","0.48"]
["41080","2018","19","05","189.7950","189.7920",87.392499999999998,27.042100000000001,"996.90","0.56"]
["41080","2018","20","05","189.8370","189.8340",87.394099999999995,27.075600000000001,"996.20","0.56"]
["41080","2018","21","05","189.8780","189.8760",87.395700000000005,27.106400000000001,"996.00","0.56"]
["41080","2018","22","05","189.9200","189.9170",87.397900000000007,27.129300000000001,"995.40","0.72"]
["41080","2018","23","05","189.9620","189.9590",87.400499999999994,27.152999999999999,"995.00","0.80"]
["41080","2018","00","05","190.0030","190.0000",87.403199999999998,27.181500000000000,"994.60","0.72"]
["41080","2018","01","04","190.0440","190.0420",87.405699999999996,27.215900000000001,"994.10","0.72"]
["41080","2018","02","04","190.0860","190.0830",87.407799999999995,27.255199999999999,"993.80","0.56"]
["41080","2018","03","04","190.1280","190.1260",87.409400000000005,27.301600000000001,"993.70","0.48"]
["41080","2018","04","05","190.1700","190.1670",87.410700000000006,27.353300000000001,"993.50","0.72"]
["41080","2018","05","05","190.2120","190.2090",87.411500000000004,27.402500000000000,"993.10","0.96"]
["41080","2018","06","05","190.2530","190.2510",87.412000000000006,27.437100000000001,"993.10","0.72"]
["41080","2018","07","05","190.2950","190.2920",87.412599999999998,27.460400000000000,"992.70","0.88"]
["41080","2018","08","05","190.3370","190.3340",87.413600000000002,27.477599999999999,"992.70","0.64"]
["41080","2018","09","05","190.3780","190.3760",87.415000000000006,27.495300000000000,"992.40","0.72"]
["41080","2018","10","05","190.4200","190.4170",87.416600000000003,27.516999999999999,"992.40","0.80"]
["41080","2018","11","04","190.4610","190.4580",87.418099999999995,27.553799999999999,"992.60","0.80"]
["41080","2018","12","04","190.5030","190.5000",87.419399999999996,27.606000000000002,"992.50","1.12"]
["41080","2018","13","04","190.5440","190.5420",87.420400000000001,27.676500000000001,"992.60","0.72"]
["41080","2018","14","04","190.5860","190.5830",87.421099999999996,27.750599999999999,"992.60","0.80"]
["41080","2018","15","05","190.6280","190.6260",87.421700000000001,27.820399999999999,"992.50","0.72"]
["41080","2018","16","05","190.6700","190.6670",87.422300000000007,27.882700000000000,"992.50","0.48"]
["41080","2018","17","05","190.7120","190.7090",87.422700000000006,27.939800000000002,"992.40","1.04"]
["41080","2018","18","05","190.7530","190.7510",87.423100000000005,27.992000000000001,"992.40","0.80"]
["41080","2018","19","05","190.7950","190.7920",87.423299999999998,28.040299999999998,"992.40","0.80"]
["41080","2018","20","04","190.8360","190.8330",87.423500000000004,28.084000000000000,"992.40","0.88"]
["41080","2018","21","04","190.8780","190.8750",87.423900000000003,28.129799999999999,"992.50","0.80"]
["41080","2018","22","04","190.9190","190.9170",87.424300000000002,28.180099999999999,"992.70","1.04"]
["41080","2018","23","05","190.9620","190.9590",87.424700000000001,28.233100000000000,"992.60","0.88"]
["41080","2018","00","05","191.0030","191.0010",87.425100000000000,28.291100000000000,"992.70","0.96"]
["41080","2018","01","05","191.0450","191.0420",87.425299999999993,28.350200000000001,"992.60","0.72"]
["41080","2018","02","05","191.0870","191.0840",87.425399999999996,28.410499999999999,"992.90","0.80"]
["41080","2018","03","05","191.1280","191.1260",87.425299999999993,28.470500000000001,"992.80","0.88"]
["41080","2018","04","05","191.1700","191.1670",87.424899999999994,28.529900000000001,"992.80","1.04"]
["41080","2018","05","05","191.2120","191.2090",87.424700000000001,28.585400000000000,"992.80","1.12"]
["41080","2018","06","04","191.2530","191.2500",87.424300000000002,28.640400000000000,"992.90","0.88"]
["41080","2018","07","04","191.2940","191.2920",87.423699999999997,28.698399999999999,"992.90","0.80"]
["41080","2018","08","04","191.3360","191.3330",87.423199999999994,28.759100000000000,"993.20","1.44"]
["41080","2018","09","04","191.3780","191.3760",87.422600000000003,28.816900000000000,"993.20","1.20"]
["41080","2018","10","05","191.4200","191.4170",87.422200000000004,28.868099999999998,"992.90","1.36"]
["41080","2018","11","05","191.4620","191.4590",87.422200000000004,28.906600000000001,"992.90","1.52"]
["41080","2018","12","05","191.5030","191.5010",87.423400000000001,28.938199999999998,"992.60","1.44"]
["41080","2018","13","05","191.5450","191.5420",87.425200000000004,28.973800000000001,"992.70","2.00"]
["41080","2018","14","05","191.5870","191.5840",87.427099999999996,29.015599999999999,"992.40","1.44"]
["41080","2018","15","04","191.6280","191.6260",87.428799999999995,29.059799999999999,"992.10","2.00"]
["41080","2018","16","04","191.6690","191.6670",87.430099999999996,29.094899999999999,"992.00","1.44"]
["41080","2018","17","04","191.7110","191.7080",87.431200000000004,29.119599999999998,"991.80","1.12"]
["41080","2018","18","04","191.7530","191.7510",87.431799999999996,29.141400000000001,"991.40","0.80"]
["41080","2018","19","05","191.7950","191.7920",87.432100000000005,29.164200000000001,"991.40","0.56"]
["41080","2018","20","05","191.8370","191.8340",87.431899999999999,29.186699999999998,"991.20","1.12"]
["41080","2018","21","05","191.8780","191.8760",87.431200000000004,29.193600000000000,"991.20","1.52"]
["41080","2018","22","05","191.9200","191.9170",87.430700000000002,29.192100000000000,"991.10","1.84"]
["41080","2018","23","05","191.9620","191.9590",87.430599999999998,29.190799999999999,"991.10","2.00"]
["41080","2018","00","04","192.0030","192.0010",87.430800000000005,29.192599999999999,"991.00","1.92"]
["41080","2018","01","04","192.0440","192.0420",87.431100000000001,29.196999999999999,"991.20","2.08"]
["41080","2018","02","04","192.0860","192.0830",87.431299999999993,29.204599999999999,"991.00","2.32"]
["41080","2018","03","04","192.1280","192.1250",87.431299999999993,29.216600000000000,"991.10","2.72"]
["41080","2018","04","04","192.1690","192.1670",87.430899999999994,29.230499999999999,"991.10","3.28"]
["41080","2018","05","05","192.2120","192.2090",87.430099999999996,29.240900000000000,"991.40","3.60"]
["41080","2018","06","05","192.2530","192.2510",87.428899999999999,29.246600000000001,"991.40","5.20"]
["41080","2018","07","05","192.2950","192.2920",87.427599999999998,29.244499999999999,"991.80","5.36"]
["41080","2018","08","05","192.3370","192.3340",87.426199999999994,29.239799999999999,"992.10","4.16"]
["41080","2018","09","05","192.3780","192.3760",87.424999999999997,29.240100000000002,"992.30","2.64"]
["41080","2018","10","05","192.4200","192.4170",87.424099999999996,29.236300000000000,"992.40","2.32"]
["41080","2018","11","04","192.4610","192.4580",87.423500000000004,29.244599999999998,"992.80","1.84"]
["41080","2018","12","04","192.5030","192.5000",87.422799999999995,29.265999999999998,"993.20","1.44"]
["41080","2018","13","04","192.5440","192.5420",87.421800000000005,29.296099999999999,"993.40","1.92"]
["41080","2018","14","04","192.5860","192.5830",87.420100000000005,29.335899999999999,"993.70","3.44"]
["41080","2018","15","05","192.6280","192.6260",87.417599999999993,29.384699999999999,"994.10","1.84"]
["41080","2018","16","05","192.6700","192.6670",87.414199999999994,29.435199999999998,"994.60","1.36"]
["41080","2018","17","05","192.7120","192.7090",87.410300000000007,29.482900000000001,"995.00","1.12"]
["41080","2018","18","05","192.7530","192.7510",87.405600000000007,29.519800000000000,"995.50","0.56"]
["41080","2018","19","05","192.7950","192.7920",87.400700000000001,29.543199999999999,"995.90","0.80"]
["41080","2018","20","04","192.8360","192.8330",87.395700000000005,29.559999999999999,"996.50","0.80"]
["41080","2018","21","04","192.8780","192.8750",87.391000000000005,29.576499999999999,"996.80","0.24"]
["41080","2018","22","04","192.9190","192.9170",87.386499999999998,29.596900000000002,"997.40","0.64"]
["41080","2018","23","04","192.9610","192.9590",87.382400000000004,29.623899999999999,"997.80","0.80"]
["41080","2018","00","05","193.0030","193.0010",87.378900000000002,29.657000000000000,"998.40","0.24"]
["41080","2018","01","05","193.0450","193.0420",87.376000000000005,29.696600000000000,"998.60","0.24"]
["41080","2018","02","05","193.0870","193.0840",87.373400000000004,29.745000000000001,"999.00","0.56"]
["41080","2018","03","05","193.1280","193.1260",87.371099999999998,29.799900000000001,"999.30","0.80"]
["41080","2018","04","05","193.1700","193.1670",87.368600000000001,29.858100000000000,"999.60","0.96"]
["41080","2018","05","05","193.2120","193.2090",87.365799999999993,29.911100000000001,"1000.00","2.24"]
["41080","2018","06","04","193.2530","193.2500",87.362799999999993,29.955800000000000,"1000.30","1.84"]
["41080","2018","07","04","193.2940","193.2920",87.359600000000000,29.985600000000002,"1000.70","3.84"]
["41080","2018","08","04","193.3360","193.3330",87.356499999999997,30.001500000000000,"1001.10","4.80"]
["41080","2018","09","04","193.3780","193.3750",87.353800000000007,30.006000000000000,"1001.20","6.08"]
["41080","2018","10","05","193.4200","193.4170",87.351900000000001,29.997199999999999,"1001.30","8.40"]
["41080","2018","11","05","193.4620","193.4590",87.350899999999996,29.979500000000002,"1001.60","10.24"]
["41080","2018","12","05","193.5030","193.5010",87.350899999999996,29.961300000000001,"1001.50","10.88"]
["41080","2018","13","05","193.5450","193.5420",87.351299999999995,29.947900000000001,"1001.60","5.20"]
["41080","2018","14","05","193.5870","193.5840",87.351699999999994,29.945200000000000,"1001.50","4.32"]
["41080","2018","15","05","193.6280","193.6250",87.351900000000001,29.950900000000001,"1001.30","2.88"]
["41080","2018","16","04","193.6690","193.6670",87.351799999999997,29.954400000000000,"1001.00","2.80"]
["41080","2018","17","04","193.7110","193.7080",87.351399999999998,29.954699999999999,"1000.90","2.08"]
["41080","2018","18","04","193.7530","193.7510",87.350700000000003,29.945200000000000,"1000.60","1.68"]
["41080","2018","19","04","193.7940","193.7920",87.350099999999998,29.922699999999999,"1000.30","1.68"]
["41080","2018","20","05","193.8370","193.8340",87.349599999999995,29.887599999999999,"1000.10","1.60"]
["41080","2018","21","05","193.8780","193.8760",87.349599999999995,29.848199999999999,"1000.00","1.44"]
["41080","2018","22","05","193.9200","193.9170",87.350099999999998,29.802600000000002,"999.70","2.16"]
["41080","2018","23","05","193.9620","193.9590",87.351200000000006,29.755199999999999,"999.40","2.64"]
["41080","2018","00","05","194.0030","194.0010",87.352800000000002,29.713000000000001,"999.30","1.68"]
["41080","2018","01","04","194.0440","194.0420",87.354900000000001,29.680900000000001,"999.10","1.84"]
["41080","2018","02","04","194.0860","194.0830",87.356999999999999,29.657299999999999,"998.70","1.44"]
["41080","2018","03","04","194.1280","194.1250",87.359099999999998,29.628599999999999,"998.40","1.92"]
["41080","2018","04","04","194.1690","194.1670",87.361000000000004,29.598700000000001,"998.10","2.32"]
["41080","2018","05","05","194.2120","194.2090",87.362399999999994,29.558800000000002,"998.00","2.24"]
["41080","2018","06","05","194.2530","194.2510",87.363699999999994,29.508500000000002,"997.70","1.76"]
["41080","2018","07","05","194.2950","194.2920",87.364800000000002,29.445599999999999,"998.00","1.68"]
["41080","2018","08","05","194.3370","194.3340",87.365899999999996,29.374400000000001,"998.10","1.12"]
["41080","2018","09","05","194.3780","194.3760",87.367500000000007,29.300200000000000,"998.10","1.44"]
["41080","2018","10","04","194.4190","194.4170",87.369200000000006,29.226299999999998,"998.20","1.52"]
["41080","2018","11","04","194.4610","194.4580",87.371499999999997,29.152999999999999,"998.40","1.04"]
["41080","2018","12","04","194.5030","194.5000",87.373999999999995,29.083800000000000,"998.50","0.24"]
["41080","2018","13","04","194.5440","194.5420",87.376400000000004,29.024699999999999,"998.60","0.80"]
["41080","2018","14","04","194.5860","194.5830",87.378200000000007,28.981600000000000,"998.60","1.52"]
["41080","2018","15","05","194.6280","194.6260",87.379499999999993,28.947800000000001,"998.60","1.52"]
["41080","2018","16","05","194.6700","194.6670",87.379900000000006,28.922000000000001,"998.60","1.76"]
["41080","2018","17","05","194.7120","194.7090",87.379900000000006,28.893500000000000,"998.60","1.92"]
["41080","2018","18","05","194.7530","194.7510",87.379599999999996,28.849799999999998,"998.90","1.36"]
["41080","2018","19","05","194.7950","194.7920",87.379400000000004,28.788699999999999,"999.10","1.68"]
["41080","2018","20","04","194.8360","194.8330",87.379300000000001,28.714500000000001,"999.10","1.12"]
["41080","2018","21","04","194.8780","194.8750",87.379400000000004,28.632999999999999,"999.20","1.20"]
["41080","2018","22","04","194.9190","194.9170",87.379900000000006,28.550100000000000,"999.40","1.36"]
["41080","2018","23","05","194.9620","194.9590",87.380600000000001,28.477799999999998,"999.60","1.28"]
["41080","2018","00","05","195.0030","195.0010",87.381299999999996,28.421700000000001,"999.70","1.76"]
["41080","2018","01","05","195.0450","195.0420",87.382099999999994,28.381699999999999,"1000.00","2.00"]
["41080","2018","02","05","195.0870","195.0840",87.382599999999996,28.347400000000000,"1000.10","3.04"]
["41080","2018","03","05","195.1280","195.1260",87.382900000000006,28.319600000000001,"1000.10","3.28"]
["41080","2018","04","05","195.1700","195.1670",87.382700000000000,28.297699999999999,"1000.30","4.48"]
["41080","2018","05","05","195.2120","195.2090",87.382400000000004,28.269100000000002,"1000.20","5.68"]
["41080","2018","06","04","195.2530","195.2500",87.382099999999994,28.229399999999998,"1000.50","8.56"]
["41080","2018","07","04","195.2940","195.2920",87.381799999999998,28.179800000000000,"1000.80","8.88"]
["41080","2018","08","04","195.3360","195.3330",87.381500000000003,28.128100000000000,"1001.00","7.60"]
["41080","2018","09","05","195.3780","195.3760",87.381200000000007,28.076499999999999,"1001.20","8.96"]
["41080","2018","10","05","195.4200","195.4170",87.380899999999997,28.031600000000001,"1001.30","9.04"]
["41080","2018","11","05","195.4620","195.4590",87.380499999999998,27.995500000000000,"1001.50","-30.00"]
["41080","2018","12","05","195.5030","195.5010",87.379800000000003,27.969400000000000,"1001.80","9.60"]
["41080","2018","13","05","195.5450","195.5420",87.379000000000005,27.950299999999999,"1001.90","6.00"]
["41080","2018","14","05","195.5870","195.5840",87.378200000000007,27.937000000000001,"1002.00","6.24"]
["41080","2018","15","05","195.6280","195.6250",87.377399999999994,27.925300000000000,"1002.20","3.68"]
["41080","2018","16","04","195.6690","195.6670",87.376400000000004,27.912099999999999,"1002.40","3.28"]
["41080","2018","17","04","195.7110","195.7080",87.375399999999999,27.898000000000000,"1002.60","3.44"]
["41080","2018","18","04","195.7530","195.7510",87.374200000000002,27.881499999999999,"1002.80","3.60"]
["41080","2018","19","05","195.7950","195.7920",87.373000000000005,27.861100000000000,"1003.10","3.20"]
["41080","2018","20","05","195.8370","195.8340",87.371700000000004,27.839300000000001,"1003.40","2.32"]
["41080","2018","21","05","195.8780","195.8760",87.370400000000004,27.817599999999999,"1003.80","1.84"]
["41080","2018","22","05","195.9200","195.9170",87.369100000000003,27.795500000000001,"1004.10","1.52"]
["41080","2018","23","05","195.9620","195.9590",87.367800000000003,27.776299999999999,"1004.50","3.52"]
["41080","2018","00","04","196.0030","196.0010",87.366399999999999,27.762699999999999,"1004.70","4.16"]
["41080","2018","01","04","196.0440","196.0420",87.364999999999995,27.749500000000001,"1005.00","4.24"]
["41080","2018","02","04","196.0860","196.0830",87.363600000000005,27.739799999999999,"1005.30","4.16"]
["41080","2018","03","05","196.1280","196.1260",87.362099999999998,27.732900000000001,"1005.50","2.80"]
["41080","2018","04","05","196.1700","196.1670",87.360600000000005,27.727100000000000,"1005.70","2.32"]
["41080","2018","05","05","196.2120","196.2090",87.359099999999998,27.721499999999999,"1005.80","3.52"]
["41080","2018","06","05","196.2530","196.2510",87.357600000000005,27.714099999999998,"1006.10","3.84"]
["41080","2018","07","05","196.2950","196.2920",87.356200000000001,27.704699999999999,"1006.70","2.72"]
["41080","2018","08","05","196.3370","196.3340",87.354799999999997,27.694099999999999,"1006.80","2.32"]
["41080","2018","09","05","196.3780","196.3760",87.353200000000001,27.684500000000000,"1007.10","2.00"]
["41080","2018","10","05","196.4200","196.4170",87.351799999999997,27.676600000000001,"1007.40","2.32"]
["41080","2018","11","04","196.4610","196.4590",87.350200000000001,27.676800000000000,"1007.60","2.32"]
["41080","2018","12","04","196.5030","196.5000",87.348699999999994,27.681100000000001,"1007.90","2.32"]
["41080","2018","13","05","196.5450","196.5420",87.347200000000001,27.692799999999998,"1008.20","2.56"]
["41080","2018","14","05","196.5870","196.5840",87.345699999999994,27.713100000000001,"1008.30","3.52"]
["41080","2018","15","05","196.6280","196.6260",87.344300000000004,27.739300000000000,"1008.40","2.00"]
["41080","2018","16","05","196.6700","196.6670",87.342799999999997,27.772600000000001,"1008.50","1.04"]
["41080","2018","17","05","196.7120","196.7090",87.341200000000001,27.809699999999999,"1008.70","0.24"]
["41080","2018","18","05","196.7530","196.7510",87.339600000000004,27.843499999999999,"1008.80","-0.08"]
["41080","2018","19","05","196.7950","196.7920",87.337999999999994,27.870899999999999,"1009.20","-0.40"]
["41080","2018","20","05","196.8370","196.8330",87.336399999999998,27.890799999999999,"1009.30","-0.64"]
["41080","2018","21","04","196.8780","196.8750",87.334999999999994,27.903900000000000,"1009.30","-0.80"]
["41080","2018","22","04","196.9190","196.9170",87.333799999999997,27.911500000000000,"1009.60","-0.72"]
["41080","2018","23","06","196.9630","196.9590",87.332700000000003,27.923100000000002,"1009.90","-0.64"]
["41080","2018","00","05","197.0030","197.0010",87.331599999999995,27.943100000000001,"1009.70","-0.40"]
["41080","2018","01","05","197.0450","197.0420",87.330699999999993,27.966899999999999,"1009.70","0.40"]
["41080","2018","02","05","197.0870","197.0840",87.329800000000006,27.996099999999998,"1009.70","1.60"]
["41080","2018","03","05","197.1280","197.1260",87.328999999999994,28.026700000000002,"1009.70","2.16"]
["41080","2018","04","05","197.1700","197.1670",87.328299999999999,28.058299999999999,"1009.50","0.40"]
["41080","2018","05","04","197.2110","197.2080",87.327600000000004,28.087199999999999,"1009.60","0.96"]
["41080","2018","06","04","197.2530","197.2500",87.326800000000006,28.111200000000000,"1009.50","2.64"]
["41080","2018","07","04","197.2940","197.2920",87.326200000000000,28.128100000000000,"1009.60","5.76"]
["41080","2018","08","04","197.3360","197.3340",87.325800000000001,28.136099999999999,"1009.50","6.24"]
["41080","2018","09","06","197.3790","197.3760",87.325599999999994,28.140100000000000,"1009.40","5.84"]
["41080","2018","10","05","197.4200","197.4170",87.325500000000005,28.142900000000001,"1009.40","3.84"]
["41080","2018","11","05","197.4620","197.4590",87.325500000000005,28.146899999999999,"1009.20","2.96"]
["41080","2018","12","05","197.5030","197.5010",87.325299999999999,28.155600000000000,"1009.10","2.08"]
["41080","2018","13","05","197.5450","197.5420",87.325100000000006,28.167800000000000,"1008.90","1.84"]
["41080","2018","14","05","197.5870","197.5840",87.324799999999996,28.183800000000002,"1008.70","1.36"]
["41080","2018","15","05","197.6280","197.6250",87.324500000000000,28.200700000000001,"1008.60","2.08"]
["41080","2018","16","04","197.6690","197.6670",87.324100000000001,28.214300000000001,"1008.60","1.36"]
["41080","2018","17","04","197.7110","197.7080",87.323499999999996,28.224200000000000,"1008.30","1.60"]
["41080","2018","18","04","197.7530","197.7510",87.322900000000004,28.228000000000002,"1008.20","2.00"]
["41080","2018","19","05","197.7950","197.7920",87.322500000000005,28.221800000000002,"1008.10","2.24"]
["41080","2018","20","05","197.8370","197.8340",87.322299999999998,28.207100000000001,"1008.10","2.16"]
["41080","2018","21","05","197.8780","197.8760",87.322299999999998,28.185199999999998,"1008.10","1.44"]
["41080","2018","22","05","197.9200","197.9170",87.322599999999994,28.158100000000001,"1008.00","1.36"]
["41080","2018","23","05","197.9620","197.9590",87.323099999999997,28.131399999999999,"1008.00","1.92"]
["41080","2018","00","05","198.0030","198.0010",87.323499999999996,28.107299999999999,"1007.90","2.00"]
["41080","2018","01","05","198.0450","198.0420",87.323800000000006,28.084900000000001,"1007.90","2.00"]
["41080","2018","02","04","198.0860","198.0830",87.323700000000002,28.065200000000001,"1007.80","3.20"]
["41080","2018","03","04","198.1280","198.1250",87.323300000000003,28.046199999999999,"1007.70","4.08"]
["41080","2018","04","04","198.1690","198.1670",87.322699999999998,28.023900000000001,"1007.80","3.60"]
["41080","2018","05","05","198.2120","198.2090",87.322100000000006,27.995699999999999,"1007.80","3.60"]
["41080","2018","06","05","198.2530","198.2510",87.321600000000004,27.963600000000000,"1007.80","5.04"]
["41080","2018","07","05","198.2950","198.2920",87.321200000000005,27.927600000000002,"1008.00","7.92"]
["41080","2018","08","05","198.3370","198.3340",87.320700000000002,27.888900000000000,"1008.40","8.32"]
["41080","2018","09","05","198.3780","198.3760",87.320400000000006,27.850400000000000,"1008.50","4.24"]
["41080","2018","10","05","198.4200","198.4170",87.319900000000004,27.817499999999999,"1008.40","8.16"]
["41080","2018","11","04","198.4610","198.4580",87.319199999999995,27.791399999999999,"1008.50","6.00"]
["41080","2018","12","04","198.5030","198.5000",87.318200000000004,27.771400000000000,"1008.60","-30.00"]
["41080","2018","13","04","198.5440","198.5420",87.317099999999996,27.759300000000000,"1008.40","8.96"]
["41080","2018","14","04","198.5860","198.5840",87.315700000000007,27.753599999999999,"1008.40","4.48"]
["41080","2018","15","05","198.6280","198.6260",87.314099999999996,27.755199999999999,"1008.40","3.84"]
["41080","2018","16","05","198.6700","198.6670",87.312200000000004,27.760300000000001,"1008.40","1.52"]
["41080","2018","17","05","198.7120","198.7090",87.310199999999995,27.767399999999999,"1008.20","0.40"]
["41080","2018","18","05","198.7530","198.7510",87.308199999999999,27.774500000000000,"1008.30","1.28"]
["41080","2018","19","05","198.7950","198.7920",87.306100000000001,27.779199999999999,"1008.40","2.00"]
["41080","2018","20","05","198.8370","198.8340",87.303899999999999,27.783300000000001,"1008.50","1.12"]
["41080","2018","21","04","198.8780","198.8750",87.301699999999997,27.786100000000001,"1008.60","2.32"]
["41080","2018","22","04","198.9190","198.9170",87.299199999999999,27.787800000000001,"1008.60","2.80"]
["41080","2018","23","04","198.9610","198.9590",87.296499999999995,27.789899999999999,"1008.90","2.32"]
["41080","2018","00","04","199.0030","199.0000",87.293800000000005,27.795300000000001,"1008.90","2.16"]
["41080","2018","01","05","199.0450","199.0420",87.290700000000001,27.803599999999999,"1009.00","1.68"]
["41080","2018","02","05","199.0870","199.0840",87.287300000000002,27.814499999999999,"1009.10","2.56"]
["41080","2018","03","05","199.1280","199.1260",87.283799999999999,27.826699999999999,"1009.20","1.36"]
["41080","2018","04","05","199.1700","199.1670",87.279700000000005,27.834599999999998,"1009.40","1.68"]
["41080","2018","05","05","199.2120","199.2090",87.275800000000004,27.833200000000001,"1009.40","4.48"]
["41080","2018","06","04","199.2530","199.2500",87.272099999999995,27.827400000000001,"1009.70","2.64"]
["41080","2018","07","04","199.2940","199.2920",87.268699999999995,27.822900000000001,"1009.80","2.00"]
["41080","2018","08","04","199.3360","199.3330",87.265699999999995,27.823100000000000,"1010.20","1.68"]
["41080","2018","09","04","199.3780","199.3760",87.262900000000002,27.825700000000001,"1010.50","2.56"]
["41080","2018","10","05","199.4200","199.4170",87.260000000000005,27.826899999999998,"1010.60","3.36"]
["41080","2018","11","05","199.4620","199.4590",87.257099999999994,27.832100000000001,"1010.90","2.80"]
["41080","2018","12","05","199.5030","199.5010",87.254199999999997,27.844799999999999,"1011.00","2.96"]
["41080","2018","13","05","199.5450","199.5420",87.250900000000001,27.864699999999999,"1011.20","2.32"]
["41080","2018","14","05","199.5870","199.5840",87.247699999999995,27.888100000000001,"1011.30","2.00"]
["41080","2018","15","05","199.6280","199.6260",87.244100000000003,27.911500000000000,"1011.40","1.92"]
["41080","2018","16","04","199.6690","199.6670",87.240399999999994,27.934000000000001,"1011.60","1.44"]
["41080","2018","17","04","199.7110","199.7080",87.236900000000006,27.955800000000000,"1011.70","1.44"]
["41080","2018","18","04","199.7530","199.7500",87.233599999999996,27.978000000000002,"1011.80","1.44"]
["41080","2018","19","04","199.7940","199.7920",87.230800000000002,28.001400000000000,"1012.10","0.80"]
["41080","2018","20","05","199.8370","199.8340",87.228200000000001,28.027500000000000,"1012.20","0.72"]
["41080","2018","21","05","199.8780","199.8760",87.225899999999996,28.055299999999999,"1012.40","0.48"]
["41080","2018","22","05","199.9200","199.9170",87.223699999999994,28.083700000000000,"1012.30","0.32"]
["41080","2018","23","05","199.9620","199.9590",87.221900000000005,28.117899999999999,"1012.30","0.24"]
["41080","2018","00","05","200.0030","200.0010",87.220100000000002,28.159500000000001,"1012.40","-0.32"]
["41080","2018","01","04","200.0440","200.0420",87.218400000000003,28.205600000000000,"1012.50","-0.48"]
["41080","2018","02","04","200.0860","200.0830",87.216600000000000,28.261900000000001,"1012.50","-0.96"]
["41080","2018","03","04","200.1280","200.1250",87.214799999999997,28.326400000000000,"1012.60","-1.36"]
["41080","2018","04","04","200.1690","200.1670",87.212800000000001,28.394200000000001,"1012.50","-1.60"]
["41080","2018","05","04","200.2110","200.2080",87.210800000000006,28.461500000000001,"1012.40","-1.60"]
["41080","2018","06","05","200.2530","200.2510",87.208600000000004,28.529900000000001,"1012.30","-1.28"]
["41080","2018","07","05","200.2950","200.2920",87.206500000000005,28.589800000000000,"1012.40","-0.96"]
["41080","2018","08","05","200.3370","200.3340",87.204599999999999,28.642900000000001,"1012.20","-1.20"]
["41080","2018","09","05","200.3780","200.3760",87.202900000000000,28.692200000000000,"1012.20","-1.52"]
["41080","2018","10","05","200.4200","200.4170",87.201599999999999,28.741099999999999,"1012.40","-0.88"]
["41080","2018","11","04","200.4610","200.4580",87.200400000000002,28.788100000000000,"1012.30","-1.28"]
["41080","2018","12","04","200.5030","200.5000",87.199299999999994,28.839099999999998,"1012.20","-1.84"]
["41080","2018","13","04","200.5440","200.5420",87.198200000000000,28.892499999999998,"1011.90","-1.12"]
["41080","2018","14","04","200.5860","200.5840",87.196899999999999,28.947099999999999,"1011.70","-1.60"]
["41080","2018","15","05","200.6280","200.6260",87.195300000000003,29.003900000000002,"1011.30","-1.52"]
["41080","2018","16","05","200.6700","200.6670",87.193299999999994,29.052099999999999,"1011.20","-1.76"]
["41080","2018","17","05","200.7120","200.7090",87.191100000000006,29.088999999999999,"1010.80","-2.80"]
["41080","2018","18","05","200.7530","200.7510",87.189200000000000,29.119900000000001,"1010.60","-2.40"]
["41080","2018","19","05","200.7950","200.7920",87.187399999999997,29.143200000000000,"1010.10","-1.92"]
["41080","2018","20","05","200.8370","200.8340",87.185800000000000,29.160000000000000,"1009.70","-1.52"]
["41080","2018","21","04","200.8780","200.8750",87.184600000000003,29.174800000000001,"1009.40","-1.12"]
["41080","2018","22","04","200.9190","200.9170",87.183700000000002,29.187899999999999,"1008.80","0.08"]
["41080","2018","23","04","200.9610","200.9590",87.183000000000007,29.201300000000000,"1008.40","-0.40"]
["41080","2018","00","05","201.0030","201.0010",87.182299999999998,29.217600000000001,"1007.90","-0.24"]
["41080","2018","01","05","201.0450","201.0420",87.181600000000003,29.233499999999999,"1007.60","0.24"]
["41080","2018","02","05","201.0870","201.0840",87.180599999999998,29.248600000000000,"1007.00","0.08"]
["41080","2018","03","05","201.1280","201.1260",87.179299999999998,29.261700000000001,"1006.40","-0.08"]
["41080","2018","04","05","201.1700","201.1670",87.177800000000005,29.269200000000001,"1005.90","0.48"]
["41080","2018","05","05","201.2120","201.2090",87.176299999999998,29.269900000000000,"1005.40","0.24"]
["41080","2018","06","04","201.2530","201.2500",87.174700000000001,29.263900000000000,"1004.60","2.24"]
["41080","2018","07","04","201.2940","201.2920",87.173400000000001,29.250900000000001,"1004.20","2.08"]
["41080","2018","08","04","201.3360","201.3330",87.172399999999996,29.233499999999999,"1003.60","3.36"]
["41080","2018","09","04","201.3780","201.3760",87.171700000000001,29.214099999999998,"1003.10","5.36"]
["41080","2018","10","05","201.4200","201.4170",87.171099999999996,29.193800000000000,"1002.70","-30.00"]
["41080","2018","11","05","201.4620","201.4590",87.170800000000000,29.174900000000001,"1002.50","10.32"]
["41080","2018","12","05","201.5030","201.5010",87.170400000000001,29.161000000000001,"1001.90","8.80"]
["41080","2018","13","05","201.5450","201.5420",87.169700000000006,29.148199999999999,"1001.60","8.32"]
["41080","2018","14","05","201.5870","201.5840",87.168400000000005,29.136500000000002,"1001.20","6.88"]
["41080","2018","15","05","201.6280","201.6260",87.166799999999995,29.122199999999999,"1001.00","4.80"]
["41080","2018","16","04","201.6690","201.6670",87.164800000000000,29.104099999999999,"1000.70","3.28"]
["41080","2018","17","04","201.7110","201.7080",87.162599999999998,29.083400000000001,"1000.50","1.68"]
["41080","2018","18","04","201.7530","201.7500",87.160399999999996,29.060400000000001,"1000.30","0.48"]
["41080","2018","19","04","201.7940","201.7920",87.158199999999994,29.037199999999999,"1000.40","0.24"]
["41080","2018","20","05","201.8370","201.8340",87.156000000000006,29.016500000000001,"1000.50","0.48"]
["41080","2018","21","05","201.8780","201.8760",87.153999999999996,28.997800000000002,"1000.70","0.48"]
["41080","2018","22","05","201.9200","201.9170",87.152199999999993,28.984999999999999,"1001.00","0.08"]
["41080","2018","23","05","201.9620","201.9590",87.150499999999994,28.978500000000000,"1001.00","0.56"]
["41080","2018","00","05","202.0030","202.0010",87.148799999999994,28.981200000000001,"1001.30","0.80"]
["41080","2018","01","04","202.0440","202.0420",87.146699999999996,28.990700000000000,"1001.40","0.88"]
["41080","2018","02","04","202.0860","202.0830",87.144400000000005,29.007100000000001,"1001.60","0.48"]
["41080","2018","03","04","202.1280","202.1250",87.141800000000003,29.025200000000002,"1001.80","0.72"]
["41080","2018","04","04","202.1690","202.1670",87.139099999999999,29.044799999999999,"1002.20","0.64"]
["41080","2018","05","04","202.2110","202.2090",87.136300000000006,29.066099999999999,"1002.40","0.32"]
["41080","2018","06","05","202.2530","202.2510",87.133799999999994,29.083900000000000,"1002.50","0.32"]
["41080","2018","07","05","202.2950","202.2920",87.131600000000006,29.101900000000001,"1002.80","0.24"]
["41080","2018","08","05","202.3370","202.3340",87.129700000000000,29.125800000000002,"1002.90","0.56"]
["41080","2018","09","05","202.3780","202.3760",87.128399999999999,29.157200000000000,"1003.10","0.48"]
["41080","2018","10","05","202.4200","202.4170",87.127600000000001,29.195799999999998,"1003.50","0.48"]
["41080","2018","11","04","202.4610","202.4590",87.126999999999995,29.241599999999998,"1003.70","0.80"]
["41080","2018","12","04","202.5030","202.5000",87.126300000000001,29.296299999999999,"1004.20","0.88"]
["41080","2018","13","04","202.5440","202.5420",87.125299999999996,29.353100000000001,"1004.50","1.20"]
["41080","2018","14","04","202.5860","202.5840",87.124099999999999,29.413599999999999,"1004.80","0.80"]
["41080","2018","15","05","202.6280","202.6260",87.122699999999995,29.475700000000000,"1004.90","0.48"]
["41080","2018","16","05","202.6700","202.6670",87.120999999999995,29.530999999999999,"1005.00","0.32"]
["41080","2018","17","05","202.7120","202.7090",87.119100000000003,29.578900000000001,"1005.20","0.48"]
["41080","2018","18","05","202.7530","202.7510",87.117599999999996,29.620400000000000,"1005.40","-0.08"]
["41080","2018","19","05","202.7950","202.7920",87.116399999999999,29.662099999999999,"1005.90","-0.40"]
["41080","2018","20","05","202.8370","202.8340",87.115799999999993,29.705600000000000,"1005.90","-0.56"]
["41080","2018","21","04","202.8780","202.8750",87.115499999999997,29.750900000000001,"1006.30","-0.96"]
["41080","2018","22","04","202.9190","202.9170",87.115600000000001,29.801900000000000,"1006.80","-1.60"]
["41080","2018","23","04","202.9610","202.9580",87.115799999999993,29.868099999999998,"1006.80","-1.76"]
["41080","2018","00","04","203.0030","203.0000",87.116100000000003,29.943200000000001,"1007.20","-1.12"]
["41080","2018","01","05","203.0450","203.0420",87.116299999999995,30.022900000000000,"1007.30","-1.28"]
["41080","2018","02","05","203.0870","203.0840",87.116399999999999,30.104099999999999,"1007.40","-1.28"]
["41080","2018","03","05","203.1280","203.1260",87.116200000000006,30.185300000000002,"1007.50","-1.28"]
["41080","2018","04","05","203.1700","203.1670",87.115899999999996,30.262300000000000,"1007.60","-1.04"]
["41080","2018","05","05","203.2120","203.2090",87.115499999999997,30.332999999999998,"1007.60","-0.24"]
["41080","2018","06","05","203.2530","203.2500",87.115099999999998,30.398199999999999,"1007.80","-1.28"]
["41080","2018","07","04","203.2940","203.2920",87.114800000000002,30.459299999999999,"1007.90","-0.16"]
["41080","2018","08","04","203.3360","203.3330",87.114900000000006,30.518100000000000,"1008.10","-0.16"]
["41080","2018","09","05","203.3780","203.3760",87.115300000000005,30.578700000000001,"1008.20","-0.56"]
["41080","2018","10","05","203.4200","203.4170",87.115899999999996,30.641100000000002,"1008.20","-0.08"]
["41080","2018","11","05","203.4620","203.4590",87.116600000000005,30.701699999999999,"1008.30","0.08"]
["41080","2018","12","05","203.5030","203.5010",87.117199999999997,30.760300000000001,"1008.10","0.00"]
["41080","2018","13","05","203.5450","203.5420",87.117699999999999,30.817599999999999,"1008.10","0.00"]
["41080","2018","14","05","203.5870","203.5840",87.117999999999995,30.877500000000001,"1007.90","0.08"]
["41080","2018","15","05","203.6280","203.6260",87.117900000000006,30.935800000000000,"1007.70","-0.16"]
["41080","2018","16","04","203.6690","203.6670",87.117400000000004,30.985600000000002,"1007.60","-0.08"]
["41080","2018","17","04","203.7110","203.7080",87.116900000000001,31.023099999999999,"1007.60","0.00"]
["41080","2018","18","05","203.7530","203.7500",87.116600000000005,31.053200000000000,"1007.40","0.16"]
["41080","2018","19","04","203.7940","203.7920",87.116399999999999,31.076899999999998,"1007.40","-0.16"]
["41080","2018","20","05","203.8370","203.8340",87.116200000000006,31.098299999999998,"1007.40","0.16"]
["41080","2018","21","05","203.8780","203.8760",87.116200000000006,31.116299999999999,"1007.50","-0.40"]
["41080","2018","22","05","203.9200","203.9170",87.116000000000000,31.131399999999999,"1007.60","-0.88"]
["41080","2018","23","05","203.9620","203.9590",87.115899999999996,31.147099999999998,"1007.70","-0.16"]
["41080","2018","00","05","204.0030","204.0010",87.115600000000001,31.166799999999999,"1007.70","-0.64"]
["41080","2018","01","05","204.0450","204.0420",87.115200000000002,31.188099999999999,"1007.70","0.08"]
["41080","2018","02","04","204.0860","204.0830",87.114400000000003,31.210899999999999,"1007.60","-0.40"]
["41080","2018","03","04","204.1280","204.1250",87.113299999999995,31.230000000000000,"1007.60","0.48"]
["41080","2018","04","05","204.1700","204.1670",87.111900000000006,31.242200000000000,"1007.60","3.04"]
["41080","2018","05","05","204.2120","204.2090",87.110399999999998,31.249099999999999,"1007.70","3.36"]
["41080","2018","06","05","204.2530","204.2510",87.109300000000005,31.248000000000001,"1007.90","3.52"]
["41080","2018","07","05","204.2950","204.2920",87.108199999999997,31.244000000000000,"1008.10","5.12"]
["41080","2018","08","05","204.3370","204.3340",87.107500000000002,31.239500000000000,"1008.50","3.76"]
["41080","2018","09","05","204.3780","204.3760",87.106800000000007,31.238199999999999,"1008.70","6.24"]
["41080","2018","10","05","204.4200","204.4170",87.106099999999998,31.240900000000000,"1008.90","6.00"]
["41080","2018","11","05","204.4620","204.4580",87.105199999999996,31.244700000000002,"1009.20","6.32"]
["41080","2018","12","04","204.5030","204.5000",87.104399999999998,31.252300000000002,"1009.40","6.56"]
["41080","2018","13","04","204.5440","204.5420",87.103499999999997,31.255299999999998,"1009.50","7.20"]
["41080","2018","14","05","204.5870","204.5840",87.102400000000003,31.253799999999998,"1009.60","7.12"]
["41080","2018","15","05","204.6280","204.6260",87.101299999999995,31.246400000000001,"1009.70","4.72"]
["41080","2018","16","05","204.6700","204.6670",87.100200000000001,31.233400000000000,"1009.90","3.52"]
["41080","2018","17","05","204.7120","204.7090",87.099199999999996,31.216899999999999,"1010.20","2.56"]
["41080","2018","18","05","204.7530","204.7510",87.098299999999995,31.197099999999999,"1010.40","1.68"]
["41080","2018","19","05","204.7950","204.7920",87.097300000000004,31.171500000000002,"1010.60","1.12"]
["41080","2018","20","04","204.8360","204.8330",87.096599999999995,31.145499999999998,"1010.90","1.68"]
["41080","2018","21","04","204.8780","204.8750",87.096100000000007,31.118700000000000,"1011.30","1.36"]
["41080","2018","21","08","204.8810","204.8750",87.096100000000007,31.118700000000000,"1011.30","6.48"]
["41080","2018","22","04","204.9190","204.9170",87.095600000000005,31.088100000000001,"1011.20","1.12"]
["41080","2018","23","04","204.9610","204.9590",87.095299999999995,31.058399999999999,"1011.50","1.44"]
["41080","2018","00","05","205.0030","205.0010",87.094899999999996,31.028700000000001,"1011.60","1.20"]
["41080","2018","01","05","205.0450","205.0420",87.094499999999996,30.996700000000001,"1011.40","1.12"]
["41080","2018","02","05","205.0870","205.0840",87.094200000000001,30.963100000000001,"1011.40","1.20"]
["41080","2018","03","05","205.1280","205.1260",87.093800000000002,30.925000000000001,"1011.20","1.52"]
["41080","2018","04","05","205.1700","205.1670",87.093699999999998,30.880400000000002,"1011.50","1.76"]
["41080","2018","05","05","205.2120","205.2090",87.093800000000002,30.831499999999998,"1011.70","4.16"]
["41080","2018","06","04","205.2530","205.2500",87.094099999999997,30.780400000000000,"1011.70","5.76"]
["41080","2018","07","04","205.2940","205.2920",87.094800000000006,30.725600000000000,"1011.90","7.44"]
["41080","2018","08","04","205.3360","205.3330",87.095699999999994,30.672300000000000,"1011.90","4.72"]
["41080","2018","09","04","205.3780","205.3750",87.096900000000005,30.618500000000001,"1012.00","6.24"]
["41080","2018","10","05","205.4200","205.4170",87.098100000000002,30.566700000000001,"1012.10","7.44"]
["41080","2018","11","05","205.4620","205.4590",87.099500000000006,30.517800000000001,"1011.90","4.88"]
["41080","2018","12","05","205.5030","205.5010",87.100999999999999,30.468100000000000,"1011.60","2.32"]
["41080","2018","13","05","205.5450","205.5420",87.102400000000003,30.417999999999999,"1011.60","2.64"]
["41080","2018","14","05","205.5870","205.5840",87.103899999999996,30.368700000000000,"1011.70","0.88"]
["41080","2018","15","05","205.6280","205.6250",87.105500000000006,30.314299999999999,"1011.60","0.96"]
["41080","2018","16","05","205.6700","205.6670",87.107100000000003,30.255800000000001,"1011.40","0.56"]
["41080","2018","17","04","205.7110","205.7080",87.108599999999996,30.198000000000000,"1011.40","-0.24"]
["41080","2018","18","04","205.7530","205.7510",87.110100000000003,30.137200000000000,"1011.30","-0.40"]
["41080","2018","19","04","205.7940","205.7920",87.111800000000002,30.075600000000001,"1011.30","-0.64"]
["41080","2018","20","05","205.8370","205.8340",87.113699999999994,30.012400000000000,"1011.20","-1.52"]
["41080","2018","21","05","205.8780","205.8760",87.115499999999997,29.949900000000000,"1010.90","-1.60"]
["41080","2018","22","05","205.9200","205.9170",87.117400000000004,29.890300000000000,"1011.00","-1.44"]
["41080","2018","23","05","205.9620","205.9590",87.119399999999999,29.835400000000000,"1011.00","-1.28"]
["41080","2018","00","05","206.0030","206.0010",87.121499999999997,29.783100000000001,"1010.90","-1.52"]
["41080","2018","01","05","206.0450","206.0420",87.123500000000007,29.732700000000001,"1010.60","-0.72"]
["41080","2018","02","04","206.0860","206.0830",87.125500000000002,29.683900000000001,"1010.80","-0.96"]
["41080","2018","03","04","206.1280","206.1250",87.127499999999998,29.636299999999999,"1010.40","-0.80"]
["41080","2018","04","04","206.1690","206.1670",87.129400000000004,29.588500000000000,"1010.30","1.44"]
["41080","2018","05","05","206.2120","206.2090",87.131299999999996,29.537700000000001,"1010.40","-0.16"]
["41080","2018","06","05","206.2530","206.2510",87.133099999999999,29.487200000000001,"1010.40","-0.24"]
["41080","2018","07","05","206.2950","206.2920",87.135000000000005,29.437999999999999,"1010.40","-0.16"]
["41080","2018","08","05","206.3370","206.3340",87.136799999999994,29.388999999999999,"1010.60","-0.72"]
["41080","2018","09","05","206.3780","206.3760",87.138800000000003,29.340299999999999,"1010.60","-0.32"]
["41080","2018","10","05","206.4200","206.4170",87.140900000000002,29.294799999999999,"1010.80","-0.48"]
["41080","2018","11","04","206.4610","206.4580",87.143199999999993,29.253599999999999,"1010.70","-1.04"]
["41080","2018","12","04","206.5030","206.5000",87.145399999999995,29.216699999999999,"1010.70","-0.08"]
["41080","2018","13","04","206.5440","206.5420",87.147499999999994,29.183499999999999,"1010.80","-0.24"]
["41080","2018","14","04","206.5860","206.5840",87.149299999999997,29.149400000000000,"1010.90","0.08"]
["41080","2018","15","05","206.6280","206.6260",87.150999999999996,29.109700000000000,"1010.60","0.32"]
["41080","2018","16","05","206.6700","206.6670",87.152500000000003,29.062500000000000,"1010.60","0.32"]
["41080","2018","17","05","206.7120","206.7090",87.153899999999993,29.007700000000000,"1010.60","-0.40"]
["41080","2018","18","05","206.7530","206.7510",87.155100000000004,28.947700000000001,"1010.60","-0.96"]
["41080","2018","19","05","206.7950","206.7920",87.156400000000005,28.886700000000001,"1010.40","-0.80"]
["41080","2018","20","05","206.8370","206.8340",87.157899999999998,28.828700000000001,"1010.40","-0.56"]
["41080","2018","21","04","206.8780","206.8750",87.159400000000005,28.774400000000000,"1010.30","-0.24"]
["41080","2018","22","04","206.9190","206.9170",87.160899999999998,28.727399999999999,"1010.40","0.08"]
["41080","2018","23","04","206.9610","206.9580",87.162499999999994,28.685800000000000,"1010.10","-0.08"]
["41080","2018","00","04","207.0030","207.0010",87.164100000000005,28.645399999999999,"1010.00","0.64"]
["41080","2018","01","05","207.0450","207.0420",87.165599999999998,28.603800000000000,"1010.00","0.48"]
["41080","2018","02","05","207.0870","207.0840",87.166799999999995,28.560800000000000,"1009.60","0.56"]
["41080","2018","03","05","207.1280","207.1260",87.167699999999996,28.514399999999998,"1009.20","0.80"]
["41080","2018","04","05","207.1700","207.1670",87.168599999999998,28.465199999999999,"1008.90","0.88"]
["41080","2018","05","05","207.2120","207.2090",87.169200000000004,28.413599999999999,"1008.60","1.04"]
["41080","2018","06","05","207.2530","207.2510",87.169700000000006,28.359000000000002,"1008.40","1.20"]
["41080","2018","07","04","207.2940","207.2920",87.170000000000002,28.299800000000001,"1008.00","1.20"]
["41080","2018","08","04","207.3360","207.3330",87.170299999999997,28.238600000000002,"1007.60","1.20"]
["41080","2018","09","04","207.3780","207.3750",87.170599999999993,28.177099999999999,"1007.30","1.12"]
["41080","2018","10","04","207.4190","207.4170",87.170699999999997,28.127800000000001,"1007.10","1.20"]
["41080","2018","11","05","207.4620","207.4590",87.170800000000000,28.088600000000000,"1006.80","1.12"]
["41080","2018","12","05","207.5030","207.5010",87.170699999999997,28.059899999999999,"1006.30","1.36"]
["41080","2018","13","05","207.5450","207.5420",87.170500000000004,28.035100000000000,"1006.00","1.36"]
["41080","2018","14","05","207.5870","207.5840",87.170100000000005,28.014299999999999,"1005.60","1.20"]
["41080","2018","15","05","207.6280","207.6260",87.169499999999999,27.996600000000001,"1005.10","1.12"]
["41080","2018","16","04","207.6690","207.6670",87.168700000000001,27.980200000000000,"1004.70","1.20"]
["41080","2018","17","04","207.7110","207.7080",87.167800000000000,27.963699999999999,"1004.30","1.20"]
["41080","2018","18","04","207.7530","207.7500",87.166600000000003,27.944700000000001,"1004.10","1.68"]
["41080","2018","19","04","207.7940","207.7920",87.165199999999999,27.925100000000000,"1003.90","1.52"]
["41080","2018","20","05","207.8370","207.8340",87.163899999999998,27.904599999999999,"1003.30","1.84"]
["41080","2018","21","05","207.8780","207.8760",87.162599999999998,27.885200000000001,"1003.10","2.56"]
["41080","2018","22","05","207.9200","207.9170",87.161500000000004,27.868900000000000,"1003.10","2.64"]
["41080","2018","23","05","207.9620","207.9590",87.160600000000002,27.858400000000000,"1003.10","2.56"]
["41080","2018","00","05","208.0030","208.0010",87.159800000000004,27.855300000000000,"1002.90","2.64"]
["41080","2018","01","05","208.0450","208.0420",87.159000000000006,27.858000000000001,"1002.60","2.00"]
["41080","2018","02","04","208.0860","208.0830",87.158100000000005,27.866000000000000,"1002.40","1.68"]
["41080","2018","03","04","208.1280","208.1250",87.156899999999993,27.876100000000001,"1002.20","1.84"]
["41080","2018","04","04","208.1690","208.1670",87.155600000000007,27.885100000000001,"1002.20","1.92"]
["41080","2018","05","04","208.2110","208.2090",87.153999999999996,27.890799999999999,"1002.10","3.28"]
["41080","2018","06","05","208.2530","208.2510",87.152299999999997,27.891800000000000,"1002.00","2.16"]
["41080","2018","07","05","208.2950","208.2920",87.150599999999997,27.891400000000001,"1002.10","1.76"]
["41080","2018","08","05","208.3370","208.3340",87.148799999999994,27.891400000000001,"1002.10","1.76"]
["41080","2018","09","05","208.3780","208.3760",87.147000000000006,27.895499999999998,"1002.20","1.68"]
["41080","2018","10","05","208.4200","208.4170",87.144999999999996,27.905300000000000,"1002.30","2.00"]
["41080","2018","11","04","208.4610","208.4590",87.143000000000001,27.920600000000000,"1002.60","1.76"]
["41080","2018","12","04","208.5030","208.5000",87.140699999999995,27.940899999999999,"1002.50","2.16"]
["41080","2018","13","04","208.5440","208.5420",87.138300000000001,27.966300000000000,"1002.70","2.24"]
["41080","2018","14","04","208.5860","208.5840",87.135499999999993,27.996200000000002,"1002.80","1.60"]
["41080","2018","15","05","208.6280","208.6260",87.132499999999993,28.028400000000001,"1002.90","1.44"]
["41080","2018","16","05","208.6700","208.6670",87.129199999999997,28.059500000000000,"1003.00","1.44"]
["41080","2018","17","05","208.7120","208.7090",87.125900000000001,28.088200000000001,"1003.10","1.44"]
["41080","2018","18","05","208.7530","208.7510",87.122600000000006,28.112900000000000,"1003.30","1.60"]
["41080","2018","19","05","208.7950","208.7920",87.119600000000005,28.134000000000000,"1003.40","1.68"]
["41080","2018","20","05","208.8370","208.8340",87.117400000000004,28.157000000000000,"1003.60","1.12"]
["41080","2018","21","04","208.8780","208.8750",87.115899999999996,28.180900000000001,"1003.70","1.36"]
["41080","2018","22","04","208.9190","208.9170",87.114800000000002,28.206900000000001,"1003.90","1.12"]
["41080","2018","23","04","208.9610","208.9580",87.113900000000001,28.235700000000001,"1003.90","1.28"]
["41080","2018","00","04","209.0030","209.0010",87.113200000000006,28.265400000000000,"1004.00","0.80"]
["41080","2018","01","05","209.0450","209.0420",87.112700000000004,28.294699999999999,"1004.00","1.04"]
["41080","2018","02","05","209.0870","209.0840",87.112099999999998,28.318899999999999,"1003.70","1.12"]
["41080","2018","03","05","209.1280","209.1260",87.111500000000007,28.337700000000002,"1003.60","1.60"]
["41080","2018","04","05","209.1700","209.1670",87.110600000000005,28.348099999999999,"1003.60","2.00"]
["41080","2018","05","05","209.2120","209.2090",87.109899999999996,28.350200000000001,"1003.60","1.76"]
["41080","2018","06","04","209.2530","209.2510",87.109300000000005,28.344100000000001,"1003.70","1.60"]
["41080","2018","07","04","209.2940","209.2920",87.108800000000002,28.333800000000000,"1003.80","2.48"]
["41080","2018","08","04","209.3360","209.3330",87.108400000000003,28.320799999999998,"1003.90","2.80"]
["41080","2018","09","04","209.3780","209.3750",87.108099999999993,28.305000000000000,"1003.90","2.72"]
["41080","2018","10","04","209.4190","209.4170",87.107799999999997,28.292400000000001,"1004.20","3.28"]
["41080","2018","11","05","209.4620","209.4590",87.107299999999995,28.280100000000001,"1004.50","2.96"]
["41080","2018","12","05","209.5030","209.5010",87.106600000000000,28.269300000000001,"1004.70","2.16"]
["41080","2018","13","05","209.5450","209.5420",87.105800000000002,28.259399999999999,"1004.90","3.04"]
["41080","2018","14","05","209.5870","209.5840",87.104799999999997,28.249700000000001,"1005.00","2.96"]
["41080","2018","15","05","209.6280","209.6260",87.103700000000003,28.236599999999999,"1005.20","2.88"]
["41080","2018","16","05","209.6700","209.6670",87.102500000000006,28.219500000000000,"1005.50","3.20"]
["41080","2018","17","04","209.7110","209.7090",87.101399999999998,28.198799999999999,"1005.60","2.96"]
["41080","2018","18","04","209.7530","209.7500",87.100499999999997,28.175300000000000,"1005.90","2.72"]
["41080","2018","19","04","209.7940","209.7920",87.099599999999995,28.152100000000001,"1006.30","2.32"]
["41080","2018","20","05","209.8370","209.8340",87.098799999999997,28.130700000000001,"1006.70","2.08"]
["41080","2018","21","05","209.8780","209.8760",87.097999999999999,28.111599999999999,"1007.10","1.92"]
["41080","2018","22","05","209.9200","209.9170",87.097099999999998,28.099900000000002,"1007.20","1.76"]
["41080","2018","23","05","209.9620","209.9590",87.096000000000004,28.097200000000001,"1007.20","1.76"]
["41080","2018","00","05","210.0030","210.0010",87.094700000000003,28.101700000000001,"1007.00","1.28"]
["41080","2018","01","04","210.0440","210.0420",87.093100000000007,28.111300000000000,"1007.00","1.84"]
["41080","2018","02","04","210.0860","210.0830",87.091399999999993,28.124300000000002,"1006.90","1.76"]
["41080","2018","03","04","210.1280","210.1250",87.089500000000001,28.139299999999999,"1006.80","1.84"]
["41080","2018","04","04","210.1690","210.1670",87.087500000000006,28.150700000000001,"1006.70","1.92"]
["41080","2018","05","04","210.2110","210.2090",87.085499999999996,28.158600000000000,"1006.50","1.76"]
["41080","2018","06","05","210.2530","210.2510",87.083399999999997,28.161000000000001,"1006.30","2.08"]
["41080","2018","07","05","210.2950","210.2920",87.081500000000005,28.160799999999998,"1006.10","2.40"]
["41080","2018","08","05","210.3370","210.3340",87.079400000000007,28.158899999999999,"1006.00","2.00"]
["41080","2018","09","05","210.3780","210.3760",87.077299999999994,28.158899999999999,"1005.90","2.00"]
["41080","2018","10","05","210.4200","210.4170",87.074600000000004,28.163100000000000,"1005.80","1.84"]
["41080","2018","11","04","210.4610","210.4590",87.071100000000001,28.170500000000001,"1005.80","2.24"]
["41080","2018","12","04","210.5030","210.5000",87.066900000000004,28.179400000000001,"1006.00","1.52"]
["41080","2018","13","04","210.5440","210.5420",87.062100000000001,28.189200000000000,"1006.10","1.52"]
["41080","2018","14","04","210.5860","210.5830",87.057000000000002,28.198699999999999,"1006.00","1.52"]
["41080","2018","15","04","210.6280","210.6250",87.051599999999993,28.206199999999999,"1005.90","1.60"]
["41080","2018","16","05","210.6700","210.6670",87.046000000000006,28.211900000000000,"1006.10","1.76"]
["41080","2018","17","05","210.7120","210.7090",87.040400000000005,28.211700000000000,"1006.20","1.44"]
["41080","2018","18","05","210.7530","210.7510",87.034800000000004,28.210999999999999,"1006.30","1.44"]
["41080","2018","19","05","210.7950","210.7920",87.029200000000003,28.212399999999999,"1006.70","1.28"]
["41080","2018","20","05","210.8370","210.8340",87.023899999999998,28.216100000000001,"1006.80","1.76"]
["41080","2018","21","04","210.8780","210.8750",87.019099999999995,28.222500000000000,"1006.80","1.36"]
["41080","2018","22","04","210.9190","210.9170",87.014200000000002,28.235700000000001,"1006.90","1.28"]
["41080","2018","23","04","210.9610","210.9580",87.008899999999997,28.254999999999999,"1007.20","1.28"]
["41080","2018","00","04","211.0030","211.0010",87.002899999999997,28.276499999999999,"1007.50","1.04"]
["41080","2018","01","05","211.0450","211.0420",86.996700000000004,28.299900000000001,"1007.70","1.12"]
["41080","2018","02","05","211.0870","211.0840",86.990200000000002,28.325600000000001,"1007.80","1.12"]
["41080","2018","03","05","211.1280","211.1260",86.983199999999997,28.349000000000000,"1008.00","1.20"]
["41080","2018","04","05","211.1700","211.1670",86.975999999999999,28.365800000000000,"1008.30","1.44"]
["41080","2018","05","05","211.2120","211.2090",86.968800000000002,28.377600000000001,"1008.60","1.28"]
["41080","2018","06","05","211.2530","211.2510",86.961799999999997,28.384799999999998,"1008.80","1.92"]
["41080","2018","07","04","211.2940","211.2920",86.955299999999994,28.383900000000001,"1009.30","2.00"]
["41080","2018","08","04","211.3360","211.3330",86.949600000000004,28.381900000000002,"1009.60","1.68"]
["41080","2018","09","05","211.3780","211.3760",86.944400000000002,28.387100000000000,"1010.00","1.84"]
["41080","2018","10","05","211.4200","211.4170",86.939499999999995,28.401700000000002,"1010.60","2.00"]
["41080","2018","11","05","211.4620","211.4590",86.934899999999999,28.426900000000000,"1010.90","2.08"]
["41080","2018","12","05","211.5030","211.5010",86.930300000000003,28.466300000000000,"1011.40","1.76"]
["41080","2018","13","05","211.5450","211.5420",86.925399999999996,28.513000000000002,"1011.60","1.76"]
["41080","2018","14","05","211.5870","211.5840",86.919700000000006,28.556600000000000,"1011.90","2.00"]
["41080","2018","15","05","211.6280","211.6260",86.913600000000002,28.590399999999999,"1012.20","2.00"]
["41080","2018","16","04","211.6690","211.6670",86.907700000000006,28.613800000000001,"1012.40","1.84"]
["41080","2018","17","04","211.7110","211.7080",86.902699999999996,28.626799999999999,"1012.40","1.60"]
["41080","2018","18","04","211.7530","211.7500",86.898899999999998,28.632000000000001,"1012.60","1.68"]
["41080","2018","19","04","211.7940","211.7920",86.896400000000000,28.633299999999998,"1012.80","1.28"]
["41080","2018","20","05","211.8370","211.8340",86.894900000000007,28.635500000000000,"1012.90","1.12"]
["41080","2018","21","05","211.8780","211.8760",86.894199999999998,28.642800000000001,"1013.10","1.28"]
["41080","2018","22","05","211.9200","211.9170",86.894199999999998,28.661100000000001,"1013.00","0.48"]
["41080","2018","23","05","211.9620","211.9590",86.894300000000001,28.691400000000002,"1013.00","-0.24"]
["41080","2018","00","05","212.0030","212.0010",86.894199999999998,28.728000000000002,"1012.60","-0.32"]
["41080","2018","01","04","212.0440","212.0420",86.893600000000006,28.768300000000000,"1012.60","-0.32"]
["41080","2018","02","04","212.0860","212.0830",86.892600000000002,28.805199999999999,"1012.40","0.40"]
["41080","2018","03","04","212.1280","212.1250",86.891400000000004,28.832500000000000,"1012.00","-0.16"]
["41080","2018","04","05","212.1700","212.1670",86.890299999999996,28.847600000000000,"1011.90","0.24"]
["41080","2018","05","04","212.2110","212.2080",86.889499999999998,28.847100000000001,"1011.70","1.68"]
["41080","2018","06","05","212.2530","212.2510",86.889499999999998,28.833500000000001,"1011.70","2.00"]
["41080","2018","07","05","212.2950","212.2920",86.890400000000000,28.813700000000001,"1012.00","0.80"]
["41080","2018","08","05","212.3370","212.3340",86.891900000000007,28.793600000000001,"1012.40","0.88"]
["41080","2018","09","05","212.3780","212.3760",86.893699999999995,28.783500000000000,"1012.70","0.40"]
["41080","2018","10","05","212.4200","212.4170",86.895200000000003,28.789600000000000,"1013.00","0.88"]
["41080","2018","11","04","212.4610","212.4580",86.895899999999997,28.807900000000000,"1013.30","0.24"]
["41080","2018","12","04","212.5030","212.5000",86.895600000000002,28.831499999999998,"1013.90","0.88"]
["41080","2018","13","04","212.5440","212.5420",86.894400000000005,28.852499999999999,"1014.30","1.04"]
["41080","2018","14","04","212.5860","212.5840",86.892600000000002,28.865300000000001,"1014.80","0.48"]
["41080","2018","15","05","212.6280","212.6260",86.890400000000000,28.864000000000001,"1015.20","-0.24"]
["41080","2018","16","05","212.6700","212.6670",86.888300000000001,28.850000000000001,"1015.80","-0.48"]
["41080","2018","17","05","212.7120","212.7090",86.886799999999994,28.824300000000001,"1016.30","-0.64"]
["41080","2018","18","05","212.7530","212.7510",86.885999999999996,28.791899999999998,"1016.70","-1.28"]
["41080","2018","19","05","212.7950","212.7920",86.886399999999995,28.757899999999999,"1017.50","-1.84"]
["41080","2018","20","05","212.8370","212.8340",86.887900000000002,28.732099999999999,"1017.60","-1.68"]
["41080","2018","21","04","212.8780","212.8750",86.889700000000005,28.714200000000002,"1017.90","-1.60"]
["41080","2018","22","04","212.9190","212.9170",86.891099999999994,28.708500000000001,"1018.70","-1.44"]
["41080","2018","23","04","212.9610","212.9590",86.891900000000007,28.707400000000000,"1019.30","-2.08"]
["41080","2018","00","06","213.0040","213.0010",86.892700000000005,28.706900000000001,"1019.80","-2.00"]
["41080","2018","01","05","213.0450","213.0420",86.893400000000000,28.707599999999999,"1019.90","-2.08"]
["41080","2018","02","05","213.0870","213.0840",86.894099999999995,28.703600000000002,"1020.30","-2.00"]
["41080","2018","03","05","213.1280","213.1260",86.894700000000000,28.690799999999999,"1020.70","-0.96"]
["41080","2018","04","05","213.1700","213.1670",86.895600000000002,28.669499999999999,"1020.90","-1.68"]
["41080","2018","05","05","213.2120","213.2090",86.897199999999998,28.638300000000001,"1021.30","-0.16"]
["41080","2018","06","05","213.2530","213.2500",86.899600000000007,28.601500000000001,"1021.50","0.48"]
["41080","2018","07","04","213.2940","213.2920",86.903199999999998,28.562799999999999,"1021.80","1.12"]
["41080","2018","08","04","213.3360","213.3330",86.907499999999999,28.529699999999998,"1022.10","1.28"]
["41080","2018","09","04","213.3780","213.3760",86.912599999999998,28.504400000000000,"1022.60","0.00"]
["41080","2018","10","06","213.4210","213.4170",86.918000000000006,28.495400000000000,"1023.10","-0.72"]
["41080","2018","11","05","213.4620","213.4590",86.922799999999995,28.498899999999999,"1023.50","-0.72"]
["41080","2018","12","05","213.5030","213.5010",86.927700000000002,28.502800000000001,"1023.70","-1.28"]
["41080","2018","13","05","213.5450","213.5420",86.932199999999995,28.508500000000002,"1023.90","-1.28"]
["41080","2018","14","05","213.5870","213.5840",86.936499999999995,28.515699999999999,"1024.10","-1.12"]
["41080","2018","15","05","213.6280","213.6260",86.940600000000003,28.522300000000001,"1024.50","-1.36"]
["41080","2018","16","05","213.6700","213.6670",86.945099999999996,28.525700000000001,"1024.80","-1.36"]
["41080","2018","17","04","213.7110","213.7080",86.950199999999995,28.527100000000001,"1025.00","-1.44"]
["41080","2018","18","04","213.7530","213.7500",86.956100000000006,28.528500000000001,"1025.10","-1.60"]
["41080","2018","19","04","213.7940","213.7920",86.962699999999998,28.535499999999999,"1025.50","-1.68"]
["41080","2018","20","05","213.8370","213.8340",86.970100000000002,28.551500000000001,"1025.50","-0.80"]
["41080","2018","21","05","213.8780","213.8760",86.977800000000002,28.573799999999999,"1025.70","-0.24"]
["41080","2018","22","05","213.9200","213.9170",86.985699999999994,28.605000000000000,"1025.70","-0.32"]
["41080","2018","23","05","213.9620","213.9590",86.993200000000002,28.642099999999999,"1025.70","-0.64"]
["41080","2018","00","05","214.0030","214.0010",87.000000000000000,28.686000000000000,"1025.90","-0.72"]
["41080","2018","01","05","214.0450","214.0420",87.005700000000004,28.735800000000001,"1026.20","-0.96"]
["41080","2018","02","04","214.0860","214.0830",87.010800000000003,28.775099999999998,"1026.10","-1.36"]
["41080","2018","03","04","214.1280","214.1250",87.015600000000006,28.809400000000000,"1026.10","-1.04"]
["41080","2018","04","04","214.1690","214.1670",87.020399999999995,28.836400000000001,"1026.00","-1.20"]
["41080","2018","05","04","214.2110","214.2090",87.025499999999994,28.858699999999999,"1025.90","-1.04"]
["41080","2018","06","05","214.2530","214.2510",87.031199999999998,28.883700000000001,"1026.00","-0.64"]
["41080","2018","07","05","214.2950","214.2920",87.037300000000002,28.916699999999999,"1026.20","-0.40"]
["41080","2018","08","05","214.3370","214.3340",87.043300000000002,28.960100000000001,"1026.20","-0.16"]
["41080","2018","09","05","214.3780","214.3760",87.049099999999996,29.010200000000001,"1026.20","-0.08"]
["41080","2018","10","05","214.4200","214.4170",87.054199999999994,29.061000000000000,"1026.30","0.40"]
["41080","2018","11","05","214.4620","214.4590",87.058599999999998,29.108400000000000,"1026.10","0.64"]
["41080","2018","12","04","214.5030","214.5000",87.062500000000000,29.149699999999999,"1026.00","2.00"]
["41080","2018","13","04","214.5440","214.5420",87.065899999999999,29.190700000000000,"1025.80","1.52"]
["41080","2018","14","04","214.5860","214.5830",87.069100000000006,29.222300000000001,"1025.60","0.72"]
["41080","2018","15","04","214.6280","214.6260",87.072299999999998,29.249199999999998,"1025.40","0.32"]
["41080","2018","16","05","214.6700","214.6670",87.075900000000004,29.271599999999999,"1025.00","0.08"]
["41080","2018","17","05","214.7120","214.7090",87.079899999999995,29.292700000000000,"1024.90","-0.24"]
["41080","2018","18","05","214.7530","214.7510",87.083600000000004,29.315799999999999,"1025.00","-0.32"]
["41080","2018","19","05","214.7950","214.7920",87.086900000000000,29.341000000000001,"1024.70","-0.32"]
["41080","2018","20","05","214.8370","214.8340",87.090400000000002,29.363600000000002,"1024.60","-0.24"]
["41080","2018","21","05","214.8780","214.8760",87.093699999999998,29.389099999999999,"1024.40","-0.40"]
["41080","2018","22","04","214.9190","214.9170",87.097399999999993,29.420400000000001,"1024.00","-0.40"]
["41080","2018","23","04","214.9610","214.9580",87.100999999999999,29.457400000000000,"1023.90","-0.48"]
["41080","2018","00","04","215.0030","215.0000",87.104100000000003,29.494700000000002,"1023.90","-0.40"]
["41080","2018","01","04","215.0440","215.0420",87.106899999999996,29.528300000000002,"1023.50","-0.24"]
["41080","2018","02","05","215.0870","215.0840",87.109399999999994,29.554400000000001,"1023.40","0.48"]
["41080","2018","03","05","215.1280","215.1260",87.111699999999999,29.570399999999999,"1023.00","0.80"]
["41080","2018","04","05","215.1700","215.1670",87.114199999999997,29.579499999999999,"1022.70","1.28"]
["41080","2018","05","05","215.2120","215.2090",87.117199999999997,29.583800000000000,"1022.40","1.92"]
["41080","2018","06","05","215.2530","215.2510",87.120400000000004,29.586600000000001,"1022.20","2.64"]
["41080","2018","07","04","215.2940","215.2920",87.124300000000005,29.593100000000000,"1022.10","3.12"]
["41080","2018","08","04","215.3360","215.3330",87.128600000000006,29.603300000000001,"1021.80","3.52"]
["41080","2018","09","04","215.3780","215.3750",87.132999999999996,29.618600000000001,"1021.50","3.84"]
["41080","2018","10","04","215.4190","215.4170",87.137299999999996,29.633700000000001,"1021.30","3.36"]
["41080","2018","11","05","215.4620","215.4590",87.141300000000001,29.650099999999998,"1021.10","2.40"]
["41080","2018","12","05","215.5030","215.5010",87.144999999999996,29.667400000000001,"1020.80","1.84"]
["41080","2018","13","05","215.5450","215.5420",87.148499999999999,29.684999999999999,"1020.70","-0.32"]
["41080","2018","14","05","215.5870","215.5840",87.151700000000005,29.700800000000001,"1020.60","0.40"]
["41080","2018","15","05","215.6280","215.6260",87.154799999999994,29.715900000000001,"1020.10","-0.08"]
["41080","2018","16","05","215.6700","215.6670",87.157700000000006,29.728200000000001,"1020.00","0.00"]
["41080","2018","17","04","215.7110","215.7080",87.160700000000006,29.735700000000001,"1019.80","0.24"]
["41080","2018","18","04","215.7530","215.7500",87.163700000000006,29.739300000000000,"1019.40","0.48"]
["41080","2018","19","04","215.7940","215.7920",87.167000000000002,29.741800000000001,"1019.10","0.24"]
["41080","2018","20","04","215.8360","215.8340",87.170699999999997,29.744399999999999,"1019.20","-0.24"]
["41080","2018","21","05","215.8780","215.8760",87.174800000000005,29.745600000000000,"1019.00","-0.40"]
["41080","2018","22","05","215.9200","215.9170",87.178799999999995,29.746099999999998,"1018.90","-0.24"]
["41080","2018","23","05","215.9620","215.9590",87.182800000000000,29.745300000000000,"1018.80","-0.32"]
["41080","2018","00","05","216.0030","216.0010",87.186599999999999,29.742400000000000,"1018.90","-0.48"]
["41080","2018","01","05","216.0450","216.0420",87.190100000000001,29.738000000000000,"1018.90","-0.48"]
["41080","2018","02","05","216.0870","216.0840",87.193500000000000,29.729500000000002,"1019.00","-0.96"]
["41080","2018","03","04","216.1280","216.1250",87.196799999999996,29.715699999999998,"1019.00","-0.64"]
["41080","2018","04","04","216.1690","216.1670",87.200000000000003,29.695200000000000,"1019.00","-0.40"]
["41080","2018","05","04","216.2110","216.2080",87.203599999999994,29.673700000000000,"1019.10","-0.32"]
["41080","2018","06","04","216.2530","216.2510",87.207099999999997,29.651299999999999,"1019.20","-0.16"]
["41080","2018","07","05","216.2950","216.2920",87.210800000000006,29.631300000000000,"1019.20","0.64"]
["41080","2018","08","05","216.3370","216.3340",87.214500000000001,29.614500000000000,"1019.40","0.48"]
["41080","2018","09","05","216.3780","216.3760",87.218299999999999,29.601500000000001,"1019.50","0.40"]
["41080","2018","10","05","216.4200","216.4170",87.221900000000005,29.587299999999999,"1019.90","1.04"]
["41080","2018","11","05","216.4620","216.4590",87.225499999999997,29.576699999999999,"1020.50","0.56"]
["41080","2018","12","04","216.5030","216.5000",87.228899999999996,29.573000000000000,"1020.40","0.64"]
["41080","2018","13","04","216.5440","216.5420",87.231700000000004,29.568999999999999,"1020.40","0.40"]
["41080","2018","14","04","216.5860","216.5830",87.234099999999998,29.559300000000000,"1020.70","0.08"]
["41080","2018","15","05","216.6280","216.6260",87.236000000000004,29.544599999999999,"1021.00","-0.08"]
["41080","2018","16","05","216.6700","216.6670",87.237799999999993,29.526700000000002,"1020.80","0.40"]
["41080","2018","17","05","216.7120","216.7090",87.239400000000003,29.503499999999999,"1020.90","0.08"]
["41080","2018","18","05","216.7530","216.7510",87.240799999999993,29.474599999999999,"1021.20","-0.24"]
["41080","2018","19","05","216.7950","216.7920",87.242500000000007,29.452800000000000,"1021.40","-0.40"]
["41080","2018","20","05","216.8370","216.8340",87.244399999999999,29.437200000000001,"1021.40","-0.48"]
["41080","2018","21","04","216.8780","216.8760",87.246300000000005,29.425899999999999,"1021.70","-0.64"]
["41080","2018","22","04","216.9190","216.9170",87.248000000000005,29.418600000000001,"1021.60","-0.72"]
["41080","2018","23","04","216.9610","216.9580",87.249600000000001,29.414500000000000,"1021.70","-0.56"]
["41080","2018","00","04","217.0030","217.0010",87.250799999999998,29.409300000000002,"1021.90","-0.40"]
["41080","2018","01","05","217.0450","217.0420",87.251700000000000,29.398499999999999,"1021.70","0.40"]
["41080","2018","02","05","217.0870","217.0840",87.252200000000002,29.382400000000001,"1021.80","1.04"]
["41080","2018","03","05","217.1280","217.1260",87.252499999999998,29.361100000000000,"1021.80","1.92"]
["41080","2018","04","05","217.1700","217.1670",87.252700000000004,29.334700000000002,"1021.90","2.96"]
["41080","2018","05","05","217.2120","217.2090",87.253200000000007,29.308900000000001,"1022.00","6.32"]
["41080","2018","06","05","217.2530","217.2510",87.254000000000005,29.284300000000002,"1022.00","7.20"]
["41080","2018","07","05","217.2950","217.2920",87.254999999999995,29.261700000000001,"1022.10","6.96"]
["41080","2018","08","04","217.3360","217.3330",87.256100000000004,29.241700000000002,"1022.20","8.08"]
["41080","2018","09","04","217.3780","217.3750",87.257499999999993,29.225500000000000,"1021.90","6.16"]
["41080","2018","10","04","217.4190","217.4170",87.258799999999994,29.212100000000000,"1022.10","5.04"]
["41080","2018","11","05","217.4620","217.4590",87.259600000000006,29.199800000000000,"1022.10","2.88"]
["41080","2018","12","05","217.5030","217.5010",87.260199999999998,29.199600000000000,"1021.90","2.32"]
["41080","2018","13","05","217.5450","217.5420",87.260300000000001,29.198499999999999,"1022.00","2.24"]
["41080","2018","14","05","217.5870","217.5840",87.260099999999994,29.186599999999999,"1021.80","2.00"]
["41080","2018","15","05","217.6280","217.6260",87.259900000000002,29.163200000000000,"1021.60","1.68"]
["41080","2018","16","05","217.6700","217.6670",87.259699999999995,29.132000000000001,"1021.60","1.84"]
["41080","2018","17","04","217.7110","217.7080",87.259799999999998,29.094600000000000,"1021.30","1.76"]
["41080","2018","18","04","217.7530","217.7500",87.260000000000005,29.057500000000001,"1021.30","1.68"]
["41080","2018","19","04","217.7940","217.7920",87.260499999999993,29.024600000000000,"1021.10","1.04"]
["41080","2018","20","04","217.8360","217.8340",87.261200000000002,28.996600000000001,"1021.00","1.36"]
["41080","2018","21","05","217.8780","217.8760",87.261899999999997,28.975000000000001,"1020.90","1.44"]
["41080","2018","22","05","217.9200","217.9170",87.262500000000003,28.958800000000000,"1020.70","1.44"]
["41080","2018","23","05","217.9620","217.9590",87.262699999999995,28.948699999999999,"1020.70","1.76"]
["41080","2018","00","05","218.0030","218.0010",87.262500000000003,28.937100000000001,"1020.60","1.92"]
["41080","2018","01","05","218.0450","218.0420",87.261799999999994,28.924900000000001,"1020.40","1.76"]
["41080","2018","02","04","218.0860","218.0840",87.260800000000003,28.905700000000000,"1020.10","2.16"]
["41080","2018","03","04","218.1280","218.1250",87.259799999999998,28.867899999999999,"1019.90","1.68"]
["41080","2018","04","04","218.1690","218.1670",87.258700000000005,28.819099999999999,"1019.90","1.20"]
["41080","2018","05","04","218.2110","218.2080",87.257599999999996,28.769200000000001,"1019.70","1.84"]
["41080","2018","06","04","218.2530","218.2510",87.256799999999998,28.718399999999999,"1019.50","2.96"]
["41080","2018","07","05","218.2950","218.2920",87.256200000000007,28.669899999999998,"1019.50","4.16"]
["41080","2018","08","05","218.3370","218.3340",87.255799999999994,28.626000000000001,"1019.40","7.76"]
["41080","2018","09","05","218.3780","218.3760",87.255399999999995,28.590599999999998,"1019.10","6.08"]
["41080","2018","10","05","218.4200","218.4170",87.254700000000000,28.556699999999999,"1019.10","9.04"]
["41080","2018","11","05","218.4620","218.4590",87.253799999999998,28.524000000000001,"1018.90","7.52"]
["41080","2018","12","04","218.5030","218.5010",87.252600000000001,28.488700000000001,"1018.50","7.28"]
["41080","2018","13","04","218.5440","218.5420",87.251099999999994,28.450900000000001,"1018.10","5.68"]
["41080","2018","14","04","218.5860","218.5830",87.249200000000002,28.408500000000000,"1017.90","5.12"]
["41080","2018","15","04","218.6280","218.6260",87.246799999999993,28.357800000000001,"1017.80","3.52"]
["41080","2018","16","05","218.6700","218.6670",87.244299999999996,28.293900000000001,"1017.50","2.96"]
["41080","2018","17","05","218.7120","218.7090",87.241699999999994,28.228600000000000,"1016.80","2.24"]
["41080","2018","18","05","218.7530","218.7510",87.239300000000000,28.156900000000000,"1016.40","1.76"]
["41080","2018","19","05","218.7950","218.7920",87.237399999999994,28.081600000000002,"1015.80","1.36"]
["41080","2018","20","05","218.8370","218.8340",87.235799999999998,28.010400000000001,"1015.60","1.20"]
["41080","2018","21","04","218.8780","218.8760",87.234399999999994,27.946800000000000,"1015.10","1.04"]
["41080","2018","22","04","218.9190","218.9170",87.232699999999994,27.892299999999999,"1014.70","0.80"]
["41080","2018","23","04","218.9610","218.9580",87.230800000000002,27.834299999999999,"1013.90","0.96"]
["41080","2018","00","04","219.0030","219.0000",87.228899999999996,27.769200000000001,"1013.30","1.44"]
["41080","2018","01","04","219.0440","219.0420",87.226900000000001,27.701200000000000,"1012.70","2.16"]
["41080","2018","02","05","219.0870","219.0840",87.225300000000004,27.614500000000000,"1012.40","3.84"]
["41080","2018","03","05","219.1280","219.1260",87.223600000000005,27.516500000000001,"1011.70","4.72"]
["41080","2018","04","05","219.1700","219.1670",87.221599999999995,27.411200000000001,"1011.10","5.28"]
["41080","2018","05","05","219.2120","219.2090",87.219700000000003,27.307600000000001,"1010.60","3.52"]
["41080","2018","06","05","219.2530","219.2510",87.218599999999995,27.190700000000000,"1010.20","0.80"]
["41080","2018","07","04","219.2940","219.2920",87.218000000000004,27.071899999999999,"1009.70","0.88"]
["41080","2018","08","04","219.3360","219.3330",87.218000000000004,26.960200000000000,"1009.20","1.20"]
["41080","2018","09","04","219.3780","219.3750",87.218699999999998,26.856700000000000,"1009.00","1.12"]
["41080","2018","10","05","219.4200","219.4170",87.220100000000002,26.767700000000001,"1008.90","0.72"]
["41080","2018","11","05","219.4620","219.4590",87.222200000000001,26.694800000000001,"1008.60","1.12"]
["41080","2018","12","05","219.5030","219.5010",87.224800000000002,26.648599999999998,"1008.40","1.36"]
["41080","2018","13","05","219.5450","219.5420",87.227199999999996,26.612500000000001,"1008.40","1.12"]
["41080","2018","14","05","219.5870","219.5840",87.229399999999998,26.576499999999999,"1008.40","1.12"]
["41080","2018","15","05","219.6280","219.6260",87.231499999999997,26.531099999999999,"1008.20","1.20"]
["41080","2018","16","05","219.6700","219.6670",87.233400000000003,26.475000000000001,"1008.00","1.04"]
["41080","2018","17","04","219.7110","219.7080",87.235699999999994,26.423900000000000,"1008.10","0.80"]
["41080","2018","18","04","219.7530","219.7500",87.238200000000006,26.373899999999999,"1008.30","0.64"]
["41080","2018","19","05","219.7950","219.7920",87.241000000000000,26.328399999999998,"1008.20","0.64"]
["41080","2018","20","04","219.8360","219.8330",87.244200000000006,26.287500000000001,"1008.10","0.56"]
["41080","2018","21","05","219.8780","219.8760",87.247699999999995,26.258299999999998,"1008.30","0.48"]
["41080","2018","22","05","219.9200","219.9170",87.251400000000004,26.246099999999998,"1008.10","0.24"]
["41080","2018","23","05","219.9620","219.9590",87.255099999999999,26.246700000000001,"1007.90","0.08"]
["41080","2018","00","05","220.0030","220.0010",87.258399999999995,26.246800000000000,"1007.90","0.48"]
["41080","2018","01","05","220.0450","220.0420",87.260999999999996,26.241399999999999,"1007.60","0.32"]
["41080","2018","02","04","220.0860","220.0830",87.262799999999999,26.216400000000000,"1007.60","0.64"]
["41080","2018","03","04","220.1280","220.1250",87.264300000000006,26.167500000000000,"1007.30","0.80"]
["41080","2018","04","04","220.1690","220.1670",87.266199999999998,26.094700000000000,"1007.10","0.72"]
["41080","2018","05","05","220.2120","220.2090",87.268199999999993,26.018899999999999,"1006.90","0.64"]
["41080","2018","06","05","220.2530","220.2510",87.270700000000005,25.947199999999999,"1006.60","0.56"]
["41080","2018","07","05","220.2950","220.2920",87.273499999999999,25.882500000000000,"1006.70","0.64"]
["41080","2018","08","05","220.3370","220.3340",87.276499999999999,25.828499999999998,"1006.80","0.88"]
["41080","2018","09","05","220.3780","220.3760",87.279899999999998,25.784700000000001,"1006.60","1.04"]
["41080","2018","10","05","220.4200","220.4170",87.283100000000005,25.751000000000001,"1006.70","0.80"]
["41080","2018","11","05","220.4620","220.4590",87.286299999999997,25.724900000000002,"1006.70","0.96"]
["41080","2018","12","04","220.5030","220.5000",87.289100000000005,25.703800000000001,"1006.70","0.96"]
["41080","2018","13","04","220.5440","220.5420",87.291700000000006,25.679400000000001,"1006.70","0.96"]
["41080","2018","14","04","220.5860","220.5840",87.293800000000005,25.646999999999998,"1006.90","0.80"]
["41080","2018","15","05","220.6280","220.6260",87.295800000000000,25.601800000000001,"1006.70","0.80"]
["41080","2018","16","05","220.6700","220.6670",87.297700000000006,25.550599999999999,"1006.70","0.72"]
["41080","2018","17","05","220.7120","220.7090",87.299700000000001,25.495699999999999,"1006.90","0.72"]
["41080","2018","18","05","220.7530","220.7510",87.301800000000000,25.440500000000000,"1006.70","0.72"]
["41080","2018","19","05","220.7950","220.7920",87.304400000000001,25.388700000000000,"1006.70","0.64"]
["41080","2018","20","05","220.8370","220.8340",87.307100000000005,25.338999999999999,"1006.70","0.56"]
["41080","2018","21","05","220.8780","220.8750",87.309899999999999,25.294400000000000,"1006.70","0.48"]
["41080","2018","22","04","220.9190","220.9170",87.312899999999999,25.254400000000000,"1006.70","0.48"]
["41080","2018","23","04","220.9610","220.9580",87.315500000000000,25.217400000000001,"1006.80","0.64"]
["41080","2018","00","04","221.0030","221.0010",87.317800000000005,25.186900000000001,"1006.80","0.80"]
["41080","2018","01","05","221.0450","221.0420",87.319800000000001,25.162099999999999,"1006.60","0.80"]
["41080","2018","02","05","221.0870","221.0840",87.321399999999997,25.136600000000001,"1006.60","0.72"]
["41080","2018","03","05","221.1280","221.1260",87.322599999999994,25.106500000000000,"1006.80","0.96"]
["41080","2018","04","05","221.1700","221.1670",87.323599999999999,25.068899999999999,"1006.60","1.12"]
["41080","2018","05","05","221.2120","221.2090",87.324500000000000,25.020000000000000,"1006.40","1.12"]
["41080","2018","06","05","221.2530","221.2510",87.325199999999995,24.957799999999999,"1006.60","1.04"]
["41080","2018","07","05","221.2950","221.2920",87.326300000000003,24.880099999999999,"1006.30","1.76"]
["41080","2018","08","04","221.3360","221.3330",87.327200000000005,24.803599999999999,"1006.20","1.76"]
["41080","2018","09","04","221.3780","221.3750",87.328299999999999,24.723099999999999,"1006.00","1.04"]
["41080","2018","10","04","221.4190","221.4170",87.329300000000003,24.653800000000000,"1006.10","0.72"]
["41080","2018","11","05","221.4620","221.4590",87.330299999999994,24.593499999999999,"1006.00","0.56"]
["41080","2018","12","05","221.5030","221.5010",87.331699999999998,24.538799999999998,"1006.00","1.04"]
["41080","2018","13","05","221.5450","221.5420",87.333200000000005,24.487700000000000,"1005.90","1.12"]
["41080","2018","14","05","221.5870","221.5840",87.334500000000006,24.438099999999999,"1006.00","0.96"]
["41080","2018","15","05","221.6280","221.6260",87.335599999999999,24.388300000000001,"1005.90","1.04"]
["41080","2018","16","05","221.6700","221.6670",87.336500000000001,24.334499999999998,"1005.90","0.80"]
["41080","2018","17","05","221.7120","221.7080",87.337599999999995,24.274500000000000,"1005.70","0.72"]
["41080","2018","18","04","221.7530","221.7500",87.338800000000006,24.210400000000000,"1005.60","0.72"]
["41080","2018","19","04","221.7940","221.7920",87.340299999999999,24.147300000000001,"1005.60","0.80"]
["41080","2018","20","04","221.8360","221.8330",87.341999999999999,24.089300000000001,"1005.80","0.72"]
["41080","2018","21","05","221.8780","221.8760",87.343800000000002,24.037600000000001,"1005.90","0.64"]
["41080","2018","22","05","221.9200","221.9170",87.345799999999997,23.998100000000001,"1006.20","0.64"]
["41080","2018","23","05","221.9620","221.9590",87.347899999999996,23.971900000000002,"1006.40","0.56"]
["41080","2018","00","05","222.0030","222.0010",87.350099999999998,23.956099999999999,"1006.60","0.48"]
["41080","2018","01","05","222.0450","222.0420",87.352300000000000,23.946500000000000,"1006.90","0.64"]
["41080","2018","02","05","222.0870","222.0830",87.354299999999995,23.937999999999999,"1007.20","0.64"]
["41080","2018","03","04","222.1280","222.1250",87.356300000000005,23.929500000000001,"1007.30","0.72"]
["41080","2018","04","04","222.1690","222.1670",87.358099999999993,23.916499999999999,"1007.60","0.72"]
["41080","2018","05","04","222.2110","222.2090",87.359800000000007,23.898399999999999,"1007.80","1.04"]
["41080","2018","06","05","222.2530","222.2510",87.361599999999996,23.873899999999999,"1008.20","0.88"]
["41080","2018","07","05","222.2950","222.2920",87.363100000000003,23.844799999999999,"1008.40","0.96"]
["41080","2018","08","05","222.3370","222.3340",87.364699999999999,23.817799999999998,"1008.80","0.80"]
["41080","2018","09","05","222.3780","222.3760",87.366200000000006,23.794599999999999,"1008.90","0.88"]
["41080","2018","10","05","222.4200","222.4170",87.367699999999999,23.778800000000000,"1009.20","0.96"]
["41080","2018","11","05","222.4620","222.4590",87.369200000000006,23.769500000000001,"1009.30","1.20"]
["41080","2018","12","04","222.5030","222.5000",87.370699999999999,23.765799999999999,"1009.30","1.04"]
["41080","2018","13","04","222.5440","222.5420",87.372000000000000,23.769700000000000,"1009.40","1.04"]
["41080","2018","14","04","222.5860","222.5830",87.373099999999994,23.773099999999999,"1009.70","0.88"]
["41080","2018","15","04","222.6280","222.6260",87.374099999999999,23.777999999999999,"1009.80","0.56"]
["41080","2018","16","04","222.6690","222.6670",87.374899999999997,23.778500000000001,"1010.00","0.56"]
["41080","2018","17","05","222.7120","222.7090",87.375699999999995,23.776299999999999,"1010.10","0.64"]
["41080","2018","18","05","222.7530","222.7510",87.376400000000004,23.771699999999999,"1010.20","0.72"]
["41080","2018","19","05","222.7950","222.7920",87.376999999999995,23.764399999999998,"1010.30","0.80"]
["41080","2018","20","05","222.8370","222.8340",87.377600000000001,23.758800000000001,"1010.80","0.40"]
["41080","2018","21","05","222.8780","222.8760",87.378500000000003,23.756000000000000,"1011.00","0.32"]
["41080","2018","22","04","222.9190","222.9170",87.379599999999996,23.760100000000001,"1011.10","0.56"]
["41080","2018","23","04","222.9610","222.9580",87.380700000000004,23.774100000000001,"1011.30","0.48"]
["41080","2018","00","04","223.0030","223.0000",87.381799999999998,23.796399999999998,"1011.40","0.48"]
["41080","2018","01","04","223.0440","223.0420",87.382700000000000,23.822600000000001,"1011.30","0.56"]
["41080","2018","02","05","223.0870","223.0840",87.383399999999995,23.848199999999999,"1011.60","0.64"]
["41080","2018","03","05","223.1280","223.1260",87.384000000000000,23.868200000000002,"1011.70","0.64"]
["41080","2018","04","05","223.1700","223.1670",87.384600000000006,23.883600000000001,"1011.80","0.72"]
["41080","2018","05","05","223.2120","223.2090",87.385199999999998,23.892399999999999,"1012.10","0.88"]
["41080","2018","06","05","223.2530","223.2510",87.385800000000003,23.896100000000001,"1012.10","0.80"]
["41080","2018","07","05","223.2950","223.2920",87.386200000000002,23.891400000000001,"1012.20","0.96"]
["41080","2018","08","04","223.3360","223.3330",87.386700000000005,23.884300000000000,"1012.40","1.12"]
["41080","2018","09","04","223.3780","223.3760",87.387000000000000,23.876999999999999,"1012.70","1.12"]
["41080","2018","10","04","223.4190","223.4170",87.387100000000004,23.874400000000001,"1012.90","0.96"]
["41080","2018","11","04","223.4610","223.4590",87.387299999999996,23.879200000000001,"1013.00","1.28"]
["41080","2018","12","05","223.5030","223.5010",87.387400000000000,23.887100000000000,"1012.90","1.44"]
["41080","2018","13","05","223.5450","223.5420",87.387500000000003,23.897400000000001,"1013.00","1.44"]
["41080","2018","14","05","223.5870","223.5840",87.387400000000000,23.905700000000000,"1013.30","1.60"]
["41080","2018","15","05","223.6280","223.6260",87.387200000000007,23.913599999999999,"1013.40","1.44"]
["41080","2018","16","05","223.6700","223.6670",87.387000000000000,23.913000000000000,"1013.50","2.00"]
["41080","2018","17","05","223.7120","223.7090",87.386899999999997,23.902200000000001,"1013.60","2.40"]
["41080","2018","18","04","223.7530","223.7500",87.386799999999994,23.881699999999999,"1013.60","2.40"]
["41080","2018","19","04","223.7940","223.7920",87.386899999999997,23.852799999999998,"1013.80","1.92"]
["41080","2018","20","04","223.8360","223.8340",87.387000000000000,23.820000000000000,"1013.80","1.76"]
["41080","2018","21","05","223.8780","223.8760",87.387100000000004,23.786100000000001,"1013.90","1.52"]
["41080","2018","22","05","223.9200","223.9170",87.387299999999996,23.756300000000000,"1013.80","1.20"]
["41080","2018","23","05","223.9620","223.9590",87.387500000000003,23.729299999999999,"1013.90","1.60"]
["41080","2018","00","05","224.0030","224.0010",87.387400000000000,23.706800000000001,"1013.80","1.68"]
["41080","2018","01","05","224.0450","224.0420",87.387200000000007,23.685199999999998,"1013.60","1.60"]
["41080","2018","02","05","224.0870","224.0840",87.386899999999997,23.659800000000001,"1013.70","1.28"]
["41080","2018","03","04","224.1280","224.1250",87.386600000000001,23.627400000000002,"1013.70","1.12"]
["41080","2018","04","04","224.1690","224.1670",87.386399999999995,23.588200000000001,"1013.70","1.12"]
["41080","2018","05","04","224.2110","224.2080",87.386099999999999,23.541599999999999,"1013.80","1.04"]
["41080","2018","06","04","224.2530","224.2510",87.385900000000007,23.490400000000001,"1013.70","0.96"]
["41080","2018","07","05","224.2950","224.2920",87.385900000000007,23.436399999999999,"1013.70","1.28"]
["41080","2018","08","05","224.3370","224.3340",87.385800000000003,23.385899999999999,"1013.70","1.60"]
["41080","2018","09","05","224.3780","224.3760",87.385599999999997,23.340800000000002,"1013.90","2.00"]
["41080","2018","10","05","224.4200","224.4170",87.385400000000004,23.295300000000001,"1014.00","1.44"]
["41080","2018","11","05","224.4620","224.4590",87.385000000000005,23.253900000000002,"1014.00","2.00"]
["41080","2018","12","04","224.5030","224.5010",87.384600000000006,23.219300000000000,"1014.00","2.32"]
["41080","2018","13","04","224.5440","224.5420",87.384000000000000,23.185900000000000,"1014.00","2.24"]
["41080","2018","14","04","224.5860","224.5830",87.383300000000006,23.155400000000000,"1014.00","2.00"]
["41080","2018","15","04","224.6280","224.6260",87.382599999999996,23.129200000000001,"1014.10","1.92"]
["41080","2018","16","04","224.6690","224.6670",87.381799999999998,23.103000000000002,"1014.00","1.76"]
["41080","2018","17","05","224.7120","224.7090",87.381000000000000,23.074000000000002,"1014.10","2.24"]
["41080","2018","18","05","224.7530","224.7510",87.380499999999998,23.038000000000000,"1013.90","1.84"]
["41080","2018","19","05","224.7950","224.7920",87.380200000000002,23.000100000000000,"1013.70","1.12"]
["41080","2018","20","05","224.8370","224.8340",87.379700000000000,22.964300000000001,"1013.70","0.80"]
["41080","2018","21","04","224.8780","224.8760",87.378900000000002,22.929900000000000,"1013.40","0.64"]
["41080","2018","22","05","224.9200","224.9170",87.378000000000000,22.901100000000000,"1013.30","0.48"]
["41080","2018","23","04","224.9610","224.9580",87.376700000000000,22.873600000000000,"1013.00","0.40"]
["41080","2018","00","04","225.0030","225.0000",87.375100000000003,22.853000000000002,"1013.20","0.48"]
["41080","2018","01","04","225.0440","225.0420",87.373099999999994,22.837399999999999,"1012.80","1.20"]
["41080","2018","02","05","225.0870","225.0840",87.370800000000003,22.818400000000000,"1012.80","2.40"]
["41080","2018","03","05","225.1280","225.1260",87.368600000000001,22.791000000000000,"1012.60","3.36"]
["41080","2018","04","05","225.1700","225.1670",87.366399999999999,22.755800000000001,"1012.30","1.20"]
["41080","2018","05","05","225.2120","225.2090",87.364300000000000,22.713200000000001,"1011.90","1.36"]
["41080","2018","06","05","225.2530","225.2510",87.362499999999997,22.666300000000000,"1011.80","1.92"]
["41080","2018","07","05","225.2950","225.2920",87.360799999999998,22.618200000000002,"1011.60","1.76"]
["41080","2018","08","04","225.3360","225.3330",87.358900000000006,22.564399999999999,"1011.70","1.92"]
["41080","2018","09","04","225.3780","225.3750",87.356600000000000,22.507400000000001,"1011.50","2.08"]
["41080","2018","10","04","225.4190","225.4170",87.354100000000003,22.449999999999999,"1011.30","2.32"]
["41080","2018","11","04","225.4610","225.4590",87.351500000000001,22.394300000000001,"1011.10","2.32"]
["41080","2018","12","05","225.5030","225.5010",87.348799999999997,22.340800000000002,"1010.80","3.36"]
["41080","2018","13","05","225.5450","225.5420",87.346100000000007,22.292100000000001,"1010.60","4.48"]
["41080","2018","14","05","225.5870","225.5840",87.343699999999998,22.250499999999999,"1010.20","3.76"]
["41080","2018","15","05","225.6280","225.6260",87.341300000000004,22.222100000000001,"1009.90","2.72"]
["41080","2018","16","05","225.6700","225.6670",87.339200000000005,22.191800000000001,"1009.60","1.76"]
["41080","2018","17","04","225.7110","225.7080",87.337500000000006,22.160799999999998,"1009.20","1.28"]
["41080","2018","18","04","225.7530","225.7500",87.336100000000002,22.133400000000002,"1008.80","0.64"]
["41080","2018","19","04","225.7940","225.7920",87.334900000000005,22.105200000000000,"1008.40","0.40"]
["41080","2018","20","04","225.8360","225.8340",87.333799999999997,22.073899999999998,"1008.20","0.00"]
["41080","2018","21","04","225.8780","225.8750",87.332700000000003,22.040900000000001,"1007.60","-0.08"]
["41080","2018","22","05","225.9200","225.9170",87.331299999999999,22.010600000000000,"1007.20","-0.08"]
["41080","2018","23","05","225.9620","225.9590",87.329899999999995,21.980100000000000,"1006.90","0.00"]
["41080","2018","00","05","226.0030","226.0010",87.328199999999995,21.955700000000000,"1006.70","-0.32"]
["41080","2018","01","05","226.0450","226.0420",87.326400000000007,21.944800000000001,"1006.20","1.44"]
["41080","2018","02","05","226.0870","226.0840",87.324600000000004,21.936599999999999,"1005.70","2.96"]
["41080","2018","03","04","226.1280","226.1250",87.322900000000004,21.928000000000001,"1005.30","2.96"]
["41080","2018","04","04","226.1690","226.1670",87.321100000000001,21.915400000000002,"1004.80","4.96"]
["41080","2018","05","04","226.2110","226.2080",87.319400000000002,21.901000000000000,"1004.40","9.04"]
["41080","2018","06","04","226.2530","226.2510",87.317599999999999,21.884699999999999,"1003.90","7.52"]
["41080","2018","07","05","226.2950","226.2920",87.316000000000003,21.865700000000000,"1003.50","2.48"]
["41080","2018","08","05","226.3370","226.3340",87.314400000000006,21.848199999999999,"1003.20","3.12"]
["41080","2018","09","05","226.3780","226.3760",87.312799999999996,21.834199999999999,"1003.10","3.12"]
["41080","2018","10","05","226.4200","226.4170",87.310900000000004,21.823499999999999,"1002.70","3.84"]
["41080","2018","11","05","226.4620","226.4590",87.308700000000002,21.815300000000001,"1002.60","3.84"]
["41080","2018","12","04","226.5030","226.5010",87.306299999999993,21.810099999999998,"1002.30","2.56"]
["41080","2018","13","04","226.5440","226.5420",87.304100000000005,21.806000000000001,"1002.00","5.36"]
["41080","2018","14","04","226.5860","226.5830",87.302099999999996,21.797499999999999,"1001.70","6.96"]
["41080","2018","15","05","226.6280","226.6250",87.300299999999993,21.790299999999998,"1001.70","3.84"]
["41080","2018","16","04","226.6690","226.6670",87.298699999999997,21.781300000000002,"1001.30","1.84"]
["41080","2018","17","05","226.7120","226.7090",87.297799999999995,21.770600000000002,"1001.10","2.16"]
["41080","2018","18","05","226.7530","226.7510",87.297200000000004,21.755700000000001,"1000.80","0.64"]
["41080","2018","19","05","226.7950","226.7920",87.296899999999994,21.737200000000001,"1000.70","0.72"]
["41080","2018","20","05","226.8370","226.8340",87.296599999999998,21.718299999999999,"1000.90","0.80"]
["41080","2018","21","05","226.8780","226.8760",87.296199999999999,21.700600000000001,"1000.50","0.48"]
["41080","2018","22","04","226.9190","226.9170",87.295599999999993,21.685800000000000,"1000.50","-0.48"]
["41080","2018","23","04","226.9610","226.9580",87.294899999999998,21.670999999999999,"1000.30","-0.64"]
["41080","2018","00","04","227.0030","227.0000",87.293800000000005,21.657399999999999,"1000.10","-0.48"]
["41080","2018","01","05","227.0450","227.0420",87.292599999999993,21.646599999999999,"1000.20","2.00"]
["41080","2018","02","05","227.0870","227.0840",87.291100000000000,21.635600000000000,"1000.20","3.04"]
["41080","2018","03","05","227.1280","227.1260",87.289599999999993,21.623300000000000,"1000.20","3.84"]
["41080","2018","04","05","227.1700","227.1670",87.288300000000007,21.611200000000000,"1000.10","3.20"]
["41080","2018","05","05","227.2120","227.2090",87.286900000000003,21.601800000000001,"1000.40","2.32"]
["41080","2018","06","05","227.2530","227.2510",87.285600000000002,21.595099999999999,"1000.40","1.68"]
["41080","2018","07","05","227.2950","227.2920",87.284300000000002,21.594200000000001,"1000.60","1.92"]
["41080","2018","08","04","227.3360","227.3330",87.282799999999995,21.597000000000001,"1000.80","2.32"]
["41080","2018","09","04","227.3780","227.3760",87.281199999999998,21.601700000000001,"1001.10","2.00"]
["41080","2018","10","04","227.4190","227.4170",87.279200000000003,21.606600000000000,"1001.50","2.32"]
["41080","2018","11","05","227.4620","227.4590",87.276899999999998,21.611000000000001,"1001.80","1.68"]
["41080","2018","12","05","227.5030","227.5010",87.274500000000003,21.610499999999998,"1002.00","1.76"]
["41080","2018","13","05","227.5450","227.5420",87.272000000000006,21.604900000000001,"1002.30","1.68"]
["41080","2018","14","05","227.5870","227.5840",87.269000000000005,21.597899999999999,"1002.50","1.04"]
["41080","2018","15","05","227.6280","227.6260",87.266199999999998,21.588500000000000,"1002.70","0.72"]
["41080","2018","16","05","227.6700","227.6670",87.263700000000000,21.573799999999999,"1002.90","0.24"]
["41080","2018","17","04","227.7110","227.7080",87.261799999999994,21.553300000000000,"1003.30","0.48"]
["41080","2018","18","04","227.7530","227.7500",87.260300000000001,21.530400000000000,"1003.40","0.24"]
["41080","2018","19","04","227.7940","227.7920",87.259200000000007,21.507600000000000,"1003.70","0.24"]
["41080","2018","20","05","227.8370","227.8340",87.258300000000006,21.488800000000001,"1004.00","0.08"]
["41080","2018","21","05","227.8780","227.8760",87.257300000000001,21.470400000000001,"1004.40","-0.08"]
["41080","2018","22","05","227.9200","227.9170",87.256200000000007,21.451100000000000,"1004.70","-0.08"]
["41080","2018","23","05","227.9620","227.9590",87.255099999999999,21.430299999999999,"1004.80","-0.32"]
["41080","2018","00","05","228.0030","228.0010",87.253799999999998,21.409400000000002,"1004.90","-0.56"]
["41080","2018","01","05","228.0450","228.0420",87.252399999999994,21.386099999999999,"1005.00","-0.24"]
["41080","2018","02","05","228.0870","228.0840",87.251099999999994,21.360700000000001,"1005.30","-0.08"]
["41080","2018","03","04","228.1280","228.1250",87.249799999999993,21.329499999999999,"1005.30","0.00"]
["41080","2018","04","04","228.1690","228.1670",87.248999999999995,21.295999999999999,"1005.40","-0.96"]
["41080","2018","05","04","228.2110","228.2080",87.248199999999997,21.261500000000002,"1005.50","-0.40"]
["41080","2018","06","05","228.2530","228.2500",87.247699999999995,21.228200000000001,"1005.60","-0.64"]
["41080","2018","07","05","228.2950","228.2920",87.247600000000006,21.193100000000001,"1005.70","-0.72"]
["41080","2018","08","05","228.3370","228.3340",87.247699999999995,21.162700000000001,"1005.80","-0.64"]
["41080","2018","09","05","228.3780","228.3760",87.247900000000001,21.130099999999999,"1005.80","-1.04"]
["41080","2018","10","05","228.4200","228.4170",87.248300000000000,21.096800000000002,"1005.90","-1.44"]
["41080","2018","11","05","228.4620","228.4590",87.248800000000003,21.066900000000000,"1005.90","-2.16"]
["41080","2018","12","05","228.5030","228.5000",87.249300000000005,21.039100000000001,"1005.80","-2.48"]
["41080","2018","13","04","228.5440","228.5420",87.250000000000000,21.012300000000000,"1005.90","-2.40"]
["41080","2018","14","04","228.5860","228.5830",87.250699999999995,20.992100000000001,"1005.70","-1.92"]
["41080","2018","15","05","228.6280","228.6260",87.251199999999997,20.978300000000001,"1005.50","-1.60"]
["41080","2018","16","05","228.6700","228.6670",87.251999999999995,20.961500000000001,"1005.10","-1.52"]
["41080","2018","17","05","228.7120","228.7090",87.253200000000007,20.937200000000001,"1004.70","-1.68"]
["41080","2018","18","05","228.7530","228.7510",87.254800000000003,20.915900000000001,"1004.40","-1.28"]
["41080","2018","19","05","228.7950","228.7920",87.256500000000003,20.902200000000001,"1004.50","-1.20"]
["41080","2018","20","05","228.8370","228.8340",87.258300000000006,20.884899999999998,"1004.50","-1.20"]
["41080","2018","21","05","228.8780","228.8760",87.260599999999997,20.865600000000001,"1004.20","-0.96"]
["41080","2018","22","05","228.9200","228.9170",87.263000000000005,20.853000000000002,"1003.90","-0.80"]
["41080","2018","23","04","228.9610","228.9580",87.265699999999995,20.855100000000000,"1003.80","-1.28"]
["41080","2018","00","04","229.0030","229.0010",87.268500000000003,20.869800000000001,"1003.80","-1.52"]
["41080","2018","01","05","229.0450","229.0420",87.271000000000001,20.892299999999999,"1003.60","-1.44"]
["41080","2018","02","05","229.0870","229.0840",87.272900000000007,20.923900000000000,"1003.50","-1.60"]
["41080","2018","03","05","229.1280","229.1260",87.274400000000000,20.963000000000001,"1003.20","-1.28"]
["41080","2018","04","05","229.1700","229.1670",87.275499999999994,21.015100000000000,"1003.40","-1.52"]
["41080","2018","05","05","229.2120","229.2090",87.276200000000003,21.070699999999999,"1003.50","-1.20"]
["41080","2018","06","05","229.2530","229.2510",87.277199999999993,21.122299999999999,"1003.50","-1.04"]
["41080","2018","07","05","229.2950","229.2920",87.278499999999994,21.167899999999999,"1003.50","-0.80"]
["41080","2018","08","04","229.3360","229.3330",87.280500000000004,21.207200000000000,"1003.40","-0.56"]
["41080","2018","09","04","229.3780","229.3750",87.282899999999998,21.257200000000001,"1003.50","-0.40"]
["41080","2018","10","04","229.4190","229.4170",87.285200000000003,21.322099999999999,"1003.90","-0.56"]
["41080","2018","11","06","229.4630","229.4590",87.287099999999995,21.396899999999999,"1004.10","-0.40"]
["41080","2018","12","05","229.5030","229.5010",87.288300000000007,21.475600000000000,"1004.30","-0.40"]
["41080","2018","13","05","229.5450","229.5420",87.289100000000005,21.545300000000001,"1004.40","-0.08"]
["41080","2018","14","05","229.5870","229.5840",87.289699999999996,21.600899999999999,"1004.30","-0.08"]
["41080","2018","15","05","229.6280","229.6260",87.290899999999993,21.641500000000001,"1004.40","-0.08"]
["41080","2018","16","05","229.6700","229.6670",87.292500000000004,21.673999999999999,"1004.30","0.08"]
["41080","2018","17","05","229.7120","229.7080",87.294799999999995,21.702400000000001,"1004.30","0.40"]
["41080","2018","18","04","229.7530","229.7500",87.297799999999995,21.735299999999999,"1004.40","0.40"]
["41080","2018","19","04","229.7940","229.7920",87.301500000000004,21.771899999999999,"1004.30","0.32"]
["41080","2018","20","04","229.8360","229.8340",87.306100000000001,21.814399999999999,"1004.30","0.24"]
["41080","2018","21","06","229.8790","229.8760",87.310500000000005,21.862900000000000,"1004.40","0.24"]
["41080","2018","22","05","229.9200","229.9170",87.314200000000000,21.915099999999999,"1004.40","0.24"]
["41080","2018","23","05","229.9620","229.9590",87.317499999999995,21.970400000000001,"1004.50","0.24"]
["41080","2018","00","05","230.0030","230.0010",87.319999999999993,22.025200000000002,"1004.60","0.24"]
["41080","2018","01","05","230.0450","230.0420",87.321799999999996,22.081299999999999,"1004.70","0.32"]
["41080","2018","02","05","230.0870","230.0840",87.322800000000001,22.129200000000001,"1004.70","0.48"]
["41080","2018","03","05","230.1280","230.1250",87.323099999999997,22.165600000000001,"1004.80","0.48"]
["41080","2018","04","04","230.1690","230.1670",87.323400000000007,22.189599999999999,"1004.90","0.64"]
["41080","2018","05","04","230.2110","230.2080",87.323800000000006,22.198699999999999,"1005.00","0.48"]
["41080","2018","06","04","230.2530","230.2510",87.324700000000007,22.196999999999999,"1005.20","0.48"]
["41080","2018","07","05","230.2950","230.2920",87.325800000000001,22.194600000000001,"1005.10","0.56"]
["41080","2018","08","05","230.3370","230.3340",87.327500000000001,22.190100000000001,"1005.30","0.56"]
["41080","2018","09","05","230.3780","230.3760",87.329700000000003,22.189399999999999,"1005.50","0.56"]
["41080","2018","10","05","230.4200","230.4170",87.331900000000005,22.196500000000000,"1005.60","0.56"]
["41080","2018","11","05","230.4620","230.4590",87.333799999999997,22.211200000000002,"1005.60","0.56"]
["41080","2018","12","05","230.5030","230.5010",87.335200000000000,22.229600000000001,"1005.60","0.64"]
["41080","2018","13","04","230.5440","230.5420",87.335999999999999,22.243600000000001,"1005.40","0.72"]
["41080","2018","14","04","230.5860","230.5830",87.336500000000001,22.250599999999999,"1005.70","0.56"]
["41080","2018","15","04","230.6280","230.6250",87.336799999999997,22.248400000000000,"1005.50","0.48"]
["41080","2018","16","04","230.6690","230.6670",87.337199999999996,22.235900000000001,"1005.50","0.48"]
["41080","2018","17","05","230.7120","230.7090",87.337800000000001,22.214500000000001,"1005.40","0.32"]
["41080","2018","18","05","230.7530","230.7510",87.338999999999999,22.186399999999999,"1005.70","0.32"]
["41080","2018","19","05","230.7950","230.7920",87.340800000000002,22.154199999999999,"1005.70","0.32"]
["41080","2018","20","05","230.8370","230.8340",87.342799999999997,22.123400000000000,"1005.70","0.40"]
["41080","2018","21","05","230.8780","230.8760",87.344600000000000,22.100600000000000,"1005.60","0.32"]
["41080","2018","22","05","230.9200","230.9170",87.346199999999996,22.079699999999999,"1005.70","0.24"]
["41080","2018","23","04","230.9610","230.9580",87.347300000000004,22.050799999999999,"1005.60","0.32"]
["41080","2018","00","04","231.0030","231.0000",87.347899999999996,22.012400000000000,"1005.40","0.24"]
["41080","2018","01","04","231.0440","231.0420",87.347999999999999,21.953700000000001,"1005.20","0.16"]
["41080","2018","02","05","231.0870","231.0840",87.347899999999996,21.873600000000000,"1005.10","0.16"]
["41080","2018","03","05","231.1280","231.1260",87.347700000000003,21.779900000000001,"1004.90","0.24"]
["41080","2018","04","05","231.1700","231.1670",87.347700000000003,21.679300000000001,"1004.80","0.32"]
["41080","2018","05","05","231.2120","231.2090",87.348299999999995,21.571999999999999,"1004.60","0.48"]
["41080","2018","06","05","231.2530","231.2510",87.349800000000002,21.468200000000000,"1004.50","0.40"]
["41080","2018","07","05","231.2950","231.2920",87.351699999999994,21.371800000000000,"1004.40","0.32"]
["41080","2018","08","04","231.3360","231.3330",87.353700000000003,21.281400000000001,"1004.40","0.32"]
["41080","2018","09","04","231.3780","231.3750",87.355400000000003,21.197700000000001,"1004.20","0.24"]
["41080","2018","10","04","231.4190","231.4170",87.356499999999997,21.121500000000001,"1004.30","0.32"]
["41080","2018","11","04","231.4610","231.4590",87.356999999999999,21.045100000000001,"1004.20","0.16"]
["41080","2018","12","05","231.5030","231.5010",87.357100000000003,20.960400000000000,"1004.40","0.08"]
["41080","2018","13","05","231.5450","231.5420",87.356800000000007,20.862500000000001,"1004.50","0.00"]
["41080","2018","14","05","231.5870","231.5840",87.356700000000004,20.753599999999999,"1004.40","0.16"]
["41080","2018","15","05","231.6280","231.6260",87.356800000000007,20.641999999999999,"1004.30","0.24"]
["41080","2018","16","05","231.6700","231.6670",87.357299999999995,20.534500000000001,"1004.20","0.24"]
["41080","2018","17","05","231.7120","231.7090",87.358500000000006,20.426200000000001,"1004.40","0.32"]
["41080","2018","18","04","231.7530","231.7500",87.360100000000003,20.319600000000001,"1004.40","0.24"]
["41080","2018","19","04","231.7940","231.7920",87.361800000000002,20.222500000000000,"1004.50","0.16"]
["41080","2018","20","04","231.8360","231.8330",87.363299999999995,20.133099999999999,"1004.60","0.08"]
["41080","2018","21","04","231.8780","231.8760",87.364400000000003,20.047899999999998,"1004.80","0.16"]
["41080","2018","22","05","231.9200","231.9170",87.364800000000002,19.957899999999999,"1005.00","0.00"]
["41080","2018","23","05","231.9620","231.9590",87.364699999999999,19.863600000000002,"1005.00","0.08"]
["41080","2018","00","05","232.0030","232.0010",87.364400000000003,19.758400000000002,"1005.10","0.08"]
["41080","2018","01","05","232.0450","232.0420",87.364099999999993,19.640100000000000,"1005.20","0.00"]
["41080","2018","02","05","232.0870","232.0840",87.364500000000007,19.507899999999999,"1005.30","-0.08"]
["41080","2018","03","05","232.1280","232.1260",87.365399999999994,19.372299999999999,"1005.50","-0.08"]
["41080","2018","04","04","232.1690","232.1670",87.367000000000004,19.238299999999999,"1005.80","0.00"]
["41080","2018","05","04","232.2110","232.2080",87.368799999999993,19.114000000000001,"1006.20","0.24"]
["41080","2018","06","04","232.2530","232.2500",87.370500000000007,19.008199999999999,"1006.60","0.00"]
["41080","2018","07","04","232.2940","232.2920",87.371899999999997,18.921900000000001,"1006.80","-0.08"]
["41080","2018","08","05","232.3370","232.3340",87.372799999999998,18.841999999999999,"1006.90","-0.24"]
["41080","2018","09","05","232.3780","232.3760",87.373000000000005,18.760500000000000,"1007.50","-0.08"]
["41080","2018","10","05","232.4200","232.4170",87.372500000000002,18.674700000000001,"1007.80","-0.16"]
["41080","2018","11","05","232.4620","232.4590",87.371700000000004,18.585000000000001,"1008.20","-0.08"]
["41080","2018","12","05","232.5030","232.5010",87.370599999999996,18.490200000000002,"1008.60","0.80"]
["41080","2018","13","04","232.5440","232.5420",87.369600000000005,18.383199999999999,"1008.70","1.04"]
["41080","2018","14","04","232.5860","232.5830",87.368899999999996,18.273099999999999,"1008.90","0.80"]
["41080","2018","15","04","232.6280","232.6250",87.367999999999995,18.165900000000001,"1009.10","0.64"]
["41080","2018","16","04","232.6690","232.6670",87.367099999999994,18.068800000000000,"1009.30","0.48"]
["41080","2018","17","05","232.7120","232.7090",87.366399999999999,17.984600000000000,"1009.20","0.56"]
["41080","2018","18","05","232.7530","232.7510",87.365799999999993,17.913599999999999,"1009.30","0.56"]
["41080","2018","19","05","232.7950","232.7920",87.365099999999998,17.848299999999998,"1009.30","0.48"]
["41080","2018","20","05","232.8370","232.8340",87.364400000000003,17.788799999999998,"1009.20","0.48"]
["41080","2018","21","04","232.8780","232.8760",87.363299999999995,17.731400000000001,"1009.20","0.56"]
["41080","2018","22","05","232.9200","232.9170",87.361800000000002,17.675799999999999,"1009.30","0.56"]
["41080","2018","23","04","232.9610","232.9580",87.359899999999996,17.614100000000001,"1009.20","0.48"]
["41080","2018","00","04","233.0030","233.0000",87.357399999999998,17.549800000000001,"1009.10","0.48"]
["41080","2018","01","04","233.0440","233.0420",87.354500000000002,17.477699999999999,"1008.70","0.24"]
["41080","2018","02","05","233.0870","233.0830",87.350999999999999,17.395499999999998,"1008.40","0.64"]
["41080","2018","03","05","233.1280","233.1260",87.346999999999994,17.308199999999999,"1007.80","0.56"]
["41080","2018","04","05","233.1700","233.1670",87.342900000000000,17.225999999999999,"1007.40","0.56"]
["41080","2018","05","05","233.2120","233.2090",87.338700000000003,17.145600000000002,"1006.80","0.48"]
["41080","2018","06","05","233.2530","233.2510",87.334400000000002,17.066400000000002,"1006.30","0.64"]
["41080","2018","07","05","233.2950","233.2920",87.329999999999998,16.985700000000001,"1005.80","1.04"]
["41080","2018","08","05","233.3370","233.3330",87.325699999999998,16.902699999999999,"1005.40","1.28"]
["41080","2018","09","04","233.3780","233.3760",87.321399999999997,16.816500000000001,"1004.80","0.88"]
["41080","2018","10","04","233.4190","233.4170",87.317300000000003,16.728600000000000,"1004.40","1.44"]
["41080","2018","11","04","233.4610","233.4590",87.313500000000005,16.638900000000000,"1004.00","0.80"]
["41080","2018","12","05","233.5030","233.5010",87.309899999999999,16.549099999999999,"1003.50","0.96"]
["41080","2018","13","05","233.5450","233.5420",87.306500000000000,16.462599999999998,"1002.90","1.36"]
["41080","2018","14","05","233.5870","233.5840",87.303399999999996,16.377199999999998,"1002.20","0.88"]
["41080","2018","15","05","233.6280","233.6260",87.300200000000004,16.289000000000001,"1001.70","0.80"]
["41080","2018","16","05","233.6700","233.6670",87.297300000000007,16.199400000000001,"1001.30","0.72"]
["41080","2018","17","05","233.7120","233.7090",87.294399999999996,16.112200000000001,"1000.80","0.72"]
["41080","2018","18","04","233.7530","233.7500",87.291499999999999,16.027300000000000,"1000.30","0.72"]
["41080","2018","19","04","233.7940","233.7920",87.288600000000002,15.947300000000000,"999.80","0.64"]
["41080","2018","20","04","233.8360","233.8340",87.285700000000006,15.872400000000001,"999.40","0.48"]
["41080","2018","21","04","233.8780","233.8760",87.282700000000006,15.799700000000000,"999.00","0.48"]
["41080","2018","22","05","233.9200","233.9170",87.279300000000006,15.723100000000001,"998.70","0.48"]
["41080","2018","23","05","233.9620","233.9590",87.275899999999993,15.646100000000001,"998.30","0.56"]
["41080","2018","00","05","234.0030","234.0010",87.272400000000005,15.567399999999999,"997.90","0.64"]
["41080","2018","01","05","234.0450","234.0420",87.268799999999999,15.487399999999999,"997.40","0.48"]
["41080","2018","02","05","234.0870","234.0840",87.265199999999993,15.408099999999999,"996.90","0.48"]
["41080","2018","03","05","234.1280","234.1260",87.261499999999998,15.331700000000000,"996.50","0.48"]
["41080","2018","04","04","234.1690","234.1670",87.257999999999996,15.256800000000000,"996.30","0.64"]
["41080","2018","05","04","234.2110","234.2080",87.254499999999993,15.189399999999999,"995.90","0.72"]
["41080","2018","06","04","234.2530","234.2500",87.251000000000005,15.131000000000000,"995.40","0.88"]
["41080","2018","07","04","234.2940","234.2920",87.247399999999999,15.084700000000000,"995.10","1.04"]
["41080","2018","08","05","234.3370","234.3340",87.243200000000002,15.050599999999999,"994.90","1.20"]
["41080","2018","09","05","234.3780","234.3760",87.238500000000002,15.025300000000000,"994.70","0.48"]
["41080","2018","10","05","234.4200","234.4170",87.233400000000003,15.000200000000000,"994.70","0.80"]
["41080","2018","11","05","234.4620","234.4590",87.228200000000001,14.969500000000000,"994.70","0.96"]
["41080","2018","12","05","234.5030","234.5010",87.222999999999999,14.933199999999999,"994.60","0.80"]
["41080","2018","13","04","234.5440","234.5420",87.218199999999996,14.892200000000001,"994.60","0.72"]
["41080","2018","14","04","234.5860","234.5830",87.213999999999999,14.848800000000001,"994.70","0.72"]
["41080","2018","15","04","234.6280","234.6250",87.210200000000000,14.809900000000001,"995.00","0.88"]
["41080","2018","16","05","234.6700","234.6670",87.206800000000001,14.778300000000000,"995.20","0.80"]
["41080","2018","17","05","234.7120","234.7090",87.203500000000005,14.757700000000000,"995.50","0.56"]
["41080","2018","18","05","234.7530","234.7510",87.200199999999995,14.749599999999999,"995.80","0.48"]
["41080","2018","19","05","234.7950","234.7920",87.196600000000004,14.751700000000000,"996.10","0.32"]
["41080","2018","20","05","234.8370","234.8340",87.192499999999995,14.761300000000000,"996.40","0.24"]
["41080","2018","21","05","234.8780","234.8760",87.187799999999996,14.772100000000000,"996.70","0.00"]
["41080","2018","22","04","234.9190","234.9170",87.182900000000004,14.777500000000000,"997.00","-0.32"]
["41080","2018","23","04","234.9610","234.9580",87.177999999999997,14.775900000000000,"997.60","-0.40"]
["41080","2018","00","04","235.0030","235.0000",87.173500000000004,14.767600000000000,"998.00","-0.72"]
["41080","2018","01","04","235.0440","235.0420",87.169600000000003,14.752900000000000,"998.50","-1.44"]
["41080","2018","02","04","235.0860","235.0840",87.166499999999999,14.738799999999999,"998.80","-2.08"]
["41080","2018","03","05","235.1280","235.1260",87.164199999999994,14.732500000000000,"999.10","-2.24"]
["41080","2018","04","05","235.1700","235.1670",87.162499999999994,14.739500000000000,"999.50","-0.64"]
["41080","2018","05","05","235.2120","235.2090",87.160799999999995,14.757999999999999,"999.80","1.12"]
["41080","2018","06","05","235.2530","235.2510",87.159000000000006,14.786600000000000,"1000.20","0.72"]
["41080","2018","07","05","235.2950","235.2920",87.156899999999993,14.823200000000000,"1000.60","1.36"]
["41080","2018","08","04","235.3360","235.3330",87.154499999999999,14.864699999999999,"1001.00","5.36"]
["41080","2018","09","04","235.3780","235.3750",87.151899999999998,14.912300000000000,"1001.50","6.16"]
["41080","2018","10","04","235.4190","235.4170",87.148899999999998,14.958399999999999,"1002.00","3.44"]
["41080","2018","11","04","235.4610","235.4590",87.146000000000001,15.004000000000000,"1002.50","4.56"]
["41080","2018","12","05","235.5030","235.5010",87.143299999999996,15.050500000000000,"1003.10","2.56"]
["41080","2018","13","05","235.5450","235.5420",87.140699999999995,15.091300000000000,"1003.50","2.64"]
["41080","2018","14","05","235.5870","235.5840",87.138499999999993,15.137600000000001,"1003.70","2.16"]
["41080","2018","15","05","235.6280","235.6260",87.136499999999998,15.189399999999999,"1004.30","-0.40"]
["41080","2018","16","05","235.6700","235.6670",87.134600000000006,15.245500000000000,"1004.60","-1.60"]
["41080","2018","17","04","235.7110","235.7090",87.132999999999996,15.307700000000001,"1005.10","-2.24"]
["41080","2018","18","04","235.7530","235.7500",87.131299999999996,15.377000000000001,"1005.40","-2.48"]
["41080","2018","19","04","235.7940","235.7920",87.129499999999993,15.452000000000000,"1005.80","-2.56"]
["41080","2018","20","04","235.8360","235.8330",87.127399999999994,15.529400000000001,"1006.10","-2.40"]
["41080","2018","21","05","235.8780","235.8760",87.125000000000000,15.609400000000001,"1006.70","-2.48"]
["41080","2018","22","05","235.9200","235.9170",87.122200000000007,15.688499999999999,"1007.10","-2.64"]
["41080","2018","23","05","235.9620","235.9590",87.119200000000006,15.757700000000000,"1007.50","-3.52"]
["41080","2018","00","05","236.0030","236.0010",87.116500000000002,15.819699999999999,"1007.70","-3.92"]
["41080","2018","01","05","236.0450","236.0420",87.114199999999997,15.878700000000000,"1008.00","-3.44"]
["41080","2018","02","05","236.0870","236.0840",87.112300000000005,15.941200000000000,"1008.00","-2.48"]
["41080","2018","03","04","236.1280","236.1260",87.110699999999994,16.010000000000002,"1008.20","-2.40"]
["41080","2018","04","04","236.1690","236.1670",87.109499999999997,16.083200000000001,"1008.40","-2.16"]
["41080","2018","05","04","236.2110","236.2080",87.108300000000000,16.155700000000000,"1008.50","-1.44"]
["41080","2018","06","05","236.2530","236.2510",87.106999999999999,16.223299999999998,"1008.60","-1.20"]
["41080","2018","07","06","236.2960","236.2920",87.105999999999995,16.297300000000000,"1008.50","-0.48"]
["41080","2018","08","05","236.3370","236.3340",87.104900000000001,16.372299999999999,"1008.60","0.00"]
["41080","2018","09","05","236.3780","236.3760",87.103800000000007,16.450399999999998,"1008.70","0.00"]
["41080","2018","10","05","236.4200","236.4170",87.102300000000000,16.526399999999999,"1008.60","0.00"]
["41080","2018","11","05","236.4620","236.4590",87.100800000000007,16.597700000000000,"1008.50","0.16"]
["41080","2018","12","05","236.5030","236.5010",87.099100000000007,16.665800000000001,"1008.60","0.00"]
["41080","2018","13","05","236.5450","236.5420",87.097499999999997,16.727200000000000,"1008.60","-0.32"]
["41080","2018","14","04","236.5860","236.5830",87.096100000000007,16.786000000000001,"1008.60","-0.72"]
["41080","2018","15","04","236.6280","236.6250",87.094899999999996,16.844799999999999,"1008.40","-0.80"]
["41080","2018","16","05","236.6700","236.6670",87.093900000000005,16.901100000000000,"1008.10","-0.96"]
["41080","2018","17","05","236.7120","236.7090",87.093000000000004,16.954999999999998,"1008.00","-1.20"]
["41080","2018","18","05","236.7530","236.7510",87.092200000000005,17.011800000000001,"1007.70","-0.80"]
["41080","2018","19","05","236.7950","236.7920",87.091499999999996,17.069600000000001,"1007.60","-1.04"]
["41080","2018","20","05","236.8370","236.8340",87.090500000000006,17.134499999999999,"1007.60","-1.04"]
["41080","2018","21","05","236.8780","236.8760",87.089500000000001,17.198599999999999,"1007.50","-1.44"]
["41080","2018","22","05","236.9200","236.9170",87.088600000000000,17.254300000000001,"1007.40","-1.28"]
["41080","2018","23","04","236.9610","236.9580",87.088099999999997,17.298100000000002,"1007.10","-0.88"]
["41080","2018","00","04","237.0030","237.0000",87.087999999999994,17.338799999999999,"1006.70","-1.04"]
["41080","2018","01","04","237.0440","237.0420",87.088399999999993,17.382899999999999,"1006.40","-1.04"]
["41080","2018","02","06","237.0880","237.0840",87.089200000000005,17.432900000000000,"1006.10","-0.96"]
["41080","2018","03","05","237.1280","237.1260",87.090299999999999,17.486499999999999,"1005.70","-1.04"]
["41080","2018","04","05","237.1700","237.1670",87.091499999999996,17.545300000000001,"1005.70","-1.20"]
["41080","2018","05","05","237.2120","237.2090",87.092500000000001,17.607900000000001,"1005.60","-1.20"]
["41080","2018","06","05","237.2530","237.2510",87.093500000000006,17.674099999999999,"1005.40","-1.44"]
["41080","2018","07","05","237.2950","237.2920",87.094600000000000,17.739699999999999,"1005.00","-1.28"]
["41080","2018","08","05","237.3370","237.3330",87.095900000000000,17.808499999999999,"1004.70","-0.96"]
["41080","2018","09","04","237.3780","237.3750",87.097200000000001,17.882400000000001,"1004.60","-0.08"]
["41080","2018","10","04","237.4190","237.4170",87.097999999999999,17.949200000000001,"1004.30","-0.48"]
["41080","2018","11","04","237.4610","237.4590",87.099100000000007,18.012499999999999,"1004.00","0.00"]
["41080","2018","12","05","237.5030","237.5010",87.100999999999999,18.075900000000001,"1003.80","0.24"]
["41080","2018","13","05","237.5450","237.5420",87.103499999999997,18.143999999999998,"1003.50","0.16"]
["41080","2018","14","05","237.5870","237.5840",87.106300000000005,18.226400000000002,"1003.20","-0.64"]
["41080","2018","15","05","237.6280","237.6260",87.108699999999999,18.313700000000001,"1003.10","-0.80"]
["41080","2018","16","05","237.6700","237.6670",87.110600000000005,18.403199999999998,"1003.10","-0.56"]
["41080","2018","17","04","237.7110","237.7090",87.112099999999998,18.494100000000000,"1003.00","-0.40"]
["41080","2018","18","05","237.7530","237.7500",87.113200000000006,18.581700000000001,"1003.10","-0.40"]
["41080","2018","19","04","237.7940","237.7920",87.114099999999993,18.667600000000000,"1003.10","-0.32"]
["41080","2018","20","04","237.8360","237.8330",87.114500000000007,18.740500000000001,"1003.10","-0.24"]
["41080","2018","21","04","237.8780","237.8760",87.114800000000002,18.801200000000001,"1003.20","-0.40"]
["41080","2018","22","05","237.9200","237.9170",87.115399999999994,18.852599999999999,"1003.30","-0.48"]
["41080","2018","23","05","237.9620","237.9590",87.116600000000005,18.899600000000000,"1003.30","-0.72"]
["41080","2018","00","05","238.0030","238.0010",87.117999999999995,18.948899999999998,"1003.20","-0.80"]
["41080","2018","01","05","238.0450","238.0420",87.119699999999995,18.996300000000002,"1003.30","-0.96"]
["41080","2018","02","05","238.0870","238.0840",87.121499999999997,19.045500000000001,"1003.40","-0.96"]
["41080","2018","03","05","238.1280","238.1260",87.123500000000007,19.097600000000000,"1003.40","-0.96"]
["41080","2018","04","04","238.1690","238.1670",87.125200000000007,19.153500000000001,"1003.40","-0.96"]
["41080","2018","05","04","238.2110","238.2080",87.126599999999996,19.207899999999999,"1003.40","-0.96"]
["41080","2018","06","04","238.2530","238.2500",87.127300000000005,19.256399999999999,"1003.60","-0.80"]
["41080","2018","07","04","238.2940","238.2920",87.127600000000001,19.292999999999999,"1003.60","-0.72"]
["41080","2018","08","05","238.3370","238.3340",87.127600000000001,19.312000000000001,"1003.40","-0.80"]
["41080","2018","09","05","238.3780","238.3760",87.127499999999998,19.322199999999999,"1003.10","-0.72"]
["41080","2018","10","05","238.4200","238.4170",87.127300000000005,19.324600000000000,"1002.90","-0.88"]
["41080","2018","11","05","238.4620","238.4590",87.127099999999999,19.320699999999999,"1002.70","-0.48"]
["41080","2018","12","05","238.5030","238.5010",87.126999999999995,19.314800000000002,"1002.40","-0.40"]
["41080","2018","13","05","238.5450","238.5420",87.127200000000002,19.311100000000000,"1002.00","-0.40"]
["41080","2018","14","04","238.5860","238.5830",87.127899999999997,19.311399999999999,"1001.70","-0.48"]
["41080","2018","15","04","238.6280","238.6250",87.128699999999995,19.317699999999999,"1001.40","-0.56"]
["41080","2018","16","04","238.6690","238.6670",87.129599999999996,19.327400000000001,"1001.10","-0.72"]
["41080","2018","17","04","238.7110","238.7090",87.130499999999998,19.335400000000000,"1000.80","-0.88"]
["41080","2018","18","05","238.7530","238.7510",87.131399999999999,19.340299999999999,"1000.40","-1.04"]
["41080","2018","19","05","238.7950","238.7920",87.132099999999994,19.341100000000001,"1000.20","-1.20"]
["41080","2018","20","05","238.8370","238.8340",87.132499999999993,19.339800000000000,"999.90","-1.20"]
["41080","2018","21","05","238.8780","238.8760",87.132499999999993,19.336500000000001,"999.60","-1.28"]
["41080","2018","22","05","238.9200","238.9170",87.132199999999997,19.329000000000001,"999.40","-1.36"]
["41080","2018","23","05","238.9620","238.9590",87.131799999999998,19.318100000000001,"999.20","-1.44"]
["41080","2018","00","04","239.0030","239.0000",87.131399999999999,19.307300000000001,"999.00","-1.20"]
["41080","2018","01","04","239.0440","239.0420",87.131100000000004,19.297300000000000,"998.60","-0.96"]
["41080","2018","02","04","239.0860","239.0830",87.130700000000004,19.293700000000001,"998.40","-0.88"]
["41080","2018","03","04","239.1280","239.1250",87.130099999999999,19.299600000000002,"998.30","-1.20"]
["41080","2018","04","05","239.1700","239.1670",87.129499999999993,19.317299999999999,"998.20","-1.52"]
["41080","2018","05","05","239.2120","239.2090",87.128600000000006,19.345800000000001,"998.10","-2.24"]
["41080","2018","06","05","239.2530","239.2510",87.127300000000005,19.379000000000001,"998.10","-2.80"]
["41080","2018","07","05","239.2950","239.2920",87.125699999999995,19.411999999999999,"998.20","-1.60"]
["41080","2018","08","05","239.3370","239.3340",87.123800000000003,19.441800000000001,"998.00","-2.80"]
["41080","2018","09","04","239.3780","239.3750",87.121899999999997,19.470300000000002,"997.80","-3.12"]
["41080","2018","10","04","239.4190","239.4170",87.120300000000000,19.501899999999999,"997.70","-2.32"]
["41080","2018","11","04","239.4610","239.4580",87.119100000000003,19.533500000000000,"997.70","-1.60"]
["41080","2018","12","04","239.5030","239.5010",87.117999999999995,19.564299999999999,"997.70","-1.92"]
["41080","2018","13","05","239.5450","239.5420",87.116900000000001,19.596000000000000,"997.60","-1.68"]
["41080","2018","14","05","239.5870","239.5840",87.116100000000003,19.634799999999998,"997.40","-1.36"]
["41080","2018","15","05","239.6280","239.6260",87.115399999999994,19.684999999999999,"997.50","-1.36"]
["41080","2018","16","05","239.6700","239.6670",87.114599999999996,19.749600000000001,"997.60","-0.80"]
["41080","2018","17","05","239.7120","239.7090",87.113600000000005,19.823100000000000,"997.70","-1.60"]
["41080","2018","18","04","239.7530","239.7510",87.112200000000001,19.898199999999999,"997.80","-1.68"]
["41080","2018","19","04","239.7940","239.7920",87.110500000000002,19.971000000000000,"997.90","-1.60"]
["41080","2018","20","04","239.8360","239.8330",87.108400000000003,20.042800000000000,"998.00","-1.92"]
["41080","2018","21","04","239.8780","239.8750",87.106200000000001,20.111400000000000,"998.10","-2.24"]
["41080","2018","22","04","239.9190","239.9170",87.103899999999996,20.175100000000000,"998.30","-2.80"]
["41080","2018","23","05","239.9620","239.9590",87.101600000000005,20.233400000000000,"998.50","-2.56"]
["41080","2018","00","05","240.0030","240.0010",87.099599999999995,20.279100000000000,"998.50","-1.84"]
["41080","2018","01","05","240.0450","240.0420",87.098100000000002,20.336700000000000,"998.50","-1.52"]
["41080","2018","02","05","240.0870","240.0840",87.096800000000002,20.403500000000001,"998.60","-1.60"]
["41080","2018","03","05","240.1280","240.1260",87.095600000000005,20.481300000000001,"998.80","-1.68"]
["41080","2018","04","05","240.1700","240.1670",87.094499999999996,20.571999999999999,"999.20","-2.24"]
["41080","2018","05","04","240.2110","240.2080",87.093299999999999,20.670500000000001,"999.50","-2.24"]
["41080","2018","06","04","240.2530","240.2500",87.092100000000002,20.770199999999999,"999.80","-2.08"]
["41080","2018","07","04","240.2940","240.2920",87.090800000000002,20.872699999999998,"1000.10","-2.00"]
["41080","2018","08","04","240.3360","240.3340",87.089399999999998,20.971399999999999,"1000.20","-1.68"]
["41080","2018","09","05","240.3780","240.3760",87.087299999999999,21.070100000000000,"1000.60","-1.20"]
["41080","2018","10","05","240.4200","240.4170",87.084400000000002,21.158400000000000,"1000.90","-1.12"]
["41080","2018","11","05","240.4620","240.4590",87.081699999999998,21.232199999999999,"1001.00","-1.28"]
["41080","2018","12","05","240.5030","240.5010",87.079599999999999,21.306699999999999,"1001.10","-1.36"]
["41080","2018","13","05","240.5450","240.5420",87.078100000000006,21.379799999999999,"1001.10","-1.60"]
["41080","2018","14","04","240.5860","240.5840",87.077399999999997,21.458900000000000,"1001.30","-1.92"]
["41080","2018","15","04","240.6280","240.6250",87.077200000000005,21.558100000000000,"1001.50","-3.12"]
["41080","2018","16","04","240.6690","240.6670",87.077100000000002,21.666200000000000,"1001.60","-2.48"]
["41080","2018","17","05","240.7120","240.7090",87.076999999999998,21.782699999999998,"1001.60","-2.40"]
["41080","2018","18","05","240.7530","240.7510",87.076499999999996,21.904800000000002,"1001.90","-2.24"]
["41080","2018","19","05","240.7950","240.7920",87.075400000000002,22.024200000000000,"1001.90","-2.72"]
["41080","2018","20","05","240.8370","240.8340",87.073700000000002,22.141100000000002,"1002.10","-2.48"]
["41080","2018","21","05","240.8780","240.8760",87.071100000000001,22.252900000000000,"1002.10","-2.32"]
["41080","2018","22","05","240.9200","240.9170",87.067999999999998,22.346599999999999,"1002.10","-2.16"]
["41080","2018","23","05","240.9620","240.9590",87.064999999999998,22.424199999999999,"1002.30","-1.68"]
["41080","2018","00","04","241.0030","241.0000",87.062600000000003,22.481000000000002,"1002.20","-1.68"]
["41080","2018","01","04","241.0440","241.0420",87.061400000000006,22.515999999999998,"1002.00","-1.60"]
["41080","2018","02","04","241.0860","241.0840",87.061899999999994,22.543700000000001,"1001.60","-1.84"]
["41080","2018","03","05","241.1280","241.1250",87.063900000000004,22.573000000000000,"1001.40","-1.60"]
["41080","2018","04","05","241.1700","241.1670",87.067499999999995,22.623699999999999,"1000.90","-1.68"]
["41080","2018","05","05","241.2120","241.2090",87.071299999999994,22.706399999999999,"1000.70","-1.92"]
["41080","2018","06","05","241.2530","241.2510",87.075000000000003,22.821300000000001,"1000.60","-2.64"]
["41080","2018","07","05","241.2950","241.2920",87.078000000000003,22.959700000000002,"1000.40","-3.20"]
["41080","2018","08","05","241.3370","241.3340",87.079599999999999,23.108100000000000,"1000.30","-3.04"]
["41080","2018","09","05","241.3780","241.3750",87.079899999999995,23.258600000000001,"1000.10","-2.80"]
["41080","2018","10","04","241.4190","241.4170",87.078800000000001,23.388500000000001,"1000.00","-2.64"]
["41080","2018","11","04","241.4610","241.4580",87.077399999999997,23.495600000000000,"999.70","-2.16"]
["41080","2018","12","04","241.5030","241.5010",87.076800000000006,23.586200000000002,"999.60","-2.40"]
["41080","2018","13","05","241.5450","241.5420",87.077200000000005,23.671099999999999,"999.70","-2.64"]
["41080","2018","14","05","241.5870","241.5840",87.079099999999997,23.751400000000000,"999.10","-3.52"]
["41080","2018","15","05","241.6280","241.6260",87.082200000000000,23.841300000000000,"998.70","-2.96"]
["41080","2018","16","05","241.6700","241.6670",87.085700000000003,23.953700000000001,"998.50","-2.80"]
["41080","2018","17","05","241.7120","241.7090",87.088999999999999,24.096100000000000,"998.60","-2.48"]
["41080","2018","18","05","241.7530","241.7510",87.091499999999996,24.262100000000000,"998.60","-2.96"]
["41080","2018","19","04","241.7940","241.7920",87.092299999999994,24.439200000000000,"998.70","-2.48"]
["41080","2018","20","04","241.8360","241.8330",87.091399999999993,24.614000000000001,"998.80","-2.40"]
["41080","2018","21","04","241.8780","241.8750",87.088899999999995,24.771500000000000,"999.30","-2.08"]
["41080","2018","22","04","241.9190","241.9170",87.085099999999997,24.897800000000000,"999.60","-2.00"]
["41080","2018","23","05","241.9620","241.9590",87.080900000000000,24.986400000000000,"1000.00","-1.92"]
["41080","2018","00","05","242.0030","242.0010",87.077200000000005,25.045400000000001,"1000.40","-2.08"]
["41080","2018","01","05","242.0450","242.0420",87.074799999999996,25.077400000000001,"1000.50","-2.48"]
["41080","2018","02","05","242.0870","242.0840",87.074100000000001,25.094700000000000,"1000.50","-2.56"]
["41080","2018","03","05","242.1280","242.1260",87.075100000000006,25.115500000000001,"1000.40","-2.80"]
["41080","2018","04","05","242.1700","242.1670",87.078000000000003,25.156400000000001,"1000.70","-4.24"]
["41080","2018","05","04","242.2110","242.2080",87.081699999999998,25.230799999999999,"1000.90","-5.36"]
["41080","2018","06","04","242.2530","242.2500",87.085099999999997,25.339099999999998,"1001.10","-5.36"]
["41080","2018","07","04","242.2940","242.2920",87.087400000000002,25.467099999999999,"1001.00","-5.28"]
["41080","2018","08","04","242.3360","242.3340",87.088099999999997,25.592099999999999,"1001.00","-5.52"]
["41080","2018","09","05","242.3780","242.3760",87.087199999999996,25.704100000000000,"1001.10","-4.96"]
["41080","2018","10","05","242.4200","242.4170",87.085099999999997,25.783400000000000,"1001.10","-4.80"]
["41080","2018","11","05","242.4620","242.4590",87.082800000000006,25.825600000000001,"1001.20","-4.48"]
["41080","2018","12","05","242.5030","242.5010",87.080900000000000,25.834700000000002,"1001.00","-4.96"]
["41080","2018","13","05","242.5450","242.5420",87.080500000000001,25.821700000000000,"1000.80","-6.16"]
["41080","2018","14","05","242.5870","242.5840",87.081900000000005,25.803000000000001,"1000.40","-5.12"]
["41080","2018","15","04","242.6280","242.6250",87.084100000000007,25.785499999999999,"1000.00","-5.68"]
["41080","2018","16","04","242.6690","242.6670",87.087100000000007,25.783999999999999,"999.60","-6.24"]
["41080","2018","17","05","242.7120","242.7080",87.090500000000006,25.801100000000002,"999.10","-5.12"]
["41080","2018","18","04","242.7530","242.7500",87.093900000000005,25.834800000000001,"998.90","-2.48"]
["41080","2018","19","05","242.7950","242.7920",87.096100000000007,25.880400000000002,"998.30","-1.52"]
["41080","2018","20","05","242.8370","242.8340",87.096800000000002,25.929600000000001,"997.70","-0.88"]
["41080","2018","21","05","242.8780","242.8760",87.096100000000007,25.966799999999999,"997.00","-0.64"]
["41080","2018","22","05","242.9200","242.9170",87.094499999999996,25.976299999999998,"996.40","-0.80"]
["41080","2018","23","05","242.9620","242.9590",87.092900000000000,25.949200000000001,"995.90","-1.20"]
["41080","2018","00","04","243.0030","243.0000",87.091899999999995,25.888600000000000,"994.90","-2.88"]
["41080","2018","01","04","243.0440","243.0420",87.092100000000002,25.804900000000000,"993.80","-2.56"]
["41080","2018","02","04","243.0860","243.0830",87.093100000000007,25.701300000000000,"992.70","-1.68"]
["41080","2018","03","04","243.1280","243.1260",87.094800000000006,25.586400000000001,"991.40","-1.92"]
["41080","2018","04","05","243.1700","243.1670",87.097399999999993,25.461500000000001,"990.00","-1.60"]
["41080","2018","05","05","243.2120","243.2090",87.099900000000005,25.339700000000001,"988.80","-1.12"]
["41080","2018","06","05","243.2530","243.2510",87.101600000000005,25.220099999999999,"987.50","-0.72"]
["41080","2018","07","05","243.2950","243.2920",87.102300000000000,25.098800000000001,"986.50","-0.72"]
["41080","2018","08","05","243.3370","243.3340",87.101699999999994,24.969999999999999,"985.70","-0.96"]
["41080","2018","09","05","243.3780","243.3760",87.099400000000003,24.841400000000000,"985.10","-0.96"]
["41080","2018","10","04","243.4190","243.4170",87.095699999999994,24.714300000000001,"984.50","-0.96"]
["41080","2018","11","04","243.4610","243.4580",87.091099999999997,24.582999999999998,"984.30","-0.88"]
["41080","2018","12","04","243.5030","243.5010",87.085999999999999,24.447199999999999,"984.20","-0.80"]
["41080","2018","13","05","243.5450","243.5420",87.080799999999996,24.312799999999999,"984.10","-0.72"]
["41080","2018","14","05","243.5870","243.5840",87.075999999999993,24.189399999999999,"984.30","-0.72"]
["41080","2018","15","05","243.6280","243.6260",87.071399999999997,24.083400000000001,"984.70","-0.72"]
["41080","2018","16","05","243.6700","243.6670",87.066999999999993,24.001899999999999,"985.10","-0.80"]
["41080","2018","17","05","243.7120","243.7090",87.062100000000001,23.949300000000001,"985.60","-0.88"]
["41080","2018","18","05","243.7530","243.7510",87.056700000000006,23.917400000000001,"986.30","-0.80"]
["41080","2018","19","04","243.7940","243.7920",87.050500000000000,23.902300000000000,"986.90","-0.96"]
["41080","2018","20","04","243.8360","243.8330",87.043199999999999,23.899899999999999,"987.50","-1.04"]
["41080","2018","21","04","243.8780","243.8750",87.034700000000001,23.901499999999999,"988.20","-1.04"]
["41080","2018","22","04","243.9190","243.9170",87.025499999999994,23.902300000000000,"988.90","-1.28"]
["41080","2018","23","05","243.9620","243.9590",87.015900000000002,23.897800000000000,"989.90","-1.04"]
["41080","2018","00","05","244.0030","244.0010",87.006699999999995,23.885500000000000,"990.60","-0.96"]
["41080","2018","01","05","244.0450","244.0420",86.997799999999998,23.863299999999999,"991.30","-0.96"]
["41080","2018","02","05","244.0870","244.0840",86.989400000000003,23.838000000000001,"992.00","-0.96"]
["41080","2018","03","05","244.1280","244.1260",86.981700000000004,23.818200000000001,"993.00","-0.96"]
["41080","2018","04","05","244.1700","244.1670",86.974599999999995,23.812000000000001,"993.80","-0.96"]
["41080","2018","05","04","244.2110","244.2080",86.967399999999998,23.822500000000002,"994.70","-0.96"]
["41080","2018","06","04","244.2530","244.2500",86.960099999999997,23.844600000000000,"995.70","-1.04"]
["41080","2018","07","04","244.2940","244.2920",86.953000000000003,23.876300000000001,"996.60","-1.28"]
["41080","2018","08","05","244.3370","244.3330",86.946100000000001,23.914000000000001,"997.60","-1.84"]
["41080","2018","09","05","244.3780","244.3760",86.938500000000005,23.958600000000001,"998.50","-1.92"]
["41080","2018","10","05","244.4200","244.4170",86.930899999999994,24.003599999999999,"999.40","-1.68"]
["41080","2018","11","05","244.4620","244.4590",86.922700000000006,24.046800000000001,"1000.50","-1.44"]
["41080","2018","12","05","244.5030","244.5010",86.914400000000001,24.080400000000001,"1001.60","-1.36"]
["41080","2018","13","05","244.5450","244.5420",86.905900000000003,24.101900000000001,"1002.50","-1.20"]
["41080","2018","14","05","244.5870","244.5830",86.897900000000007,24.107800000000001,"1003.20","-1.12"]
["41080","2018","15","04","244.6280","244.6250",86.891000000000005,24.106300000000001,"1004.00","-1.76"]
["41080","2018","16","04","244.6690","244.6670",86.885199999999998,24.111400000000000,"1004.90","-2.48"]
["41080","2018","17","05","244.7120","244.7090",86.880200000000002,24.126000000000001,"1005.40","-3.04"]
["41080","2018","18","05","244.7530","244.7510",86.876400000000004,24.148700000000002,"1005.70","-3.44"]
["41080","2018","19","05","244.7950","244.7920",86.873800000000003,24.182800000000000,"1006.20","-4.00"]
["41080","2018","20","05","244.8370","244.8340",86.871899999999997,24.229500000000002,"1006.50","-3.52"]
["41080","2018","21","05","244.8780","244.8760",86.870199999999997,24.286999999999999,"1006.70","-3.44"]
["41080","2018","22","05","244.9200","244.9170",86.868300000000005,24.350400000000000,"1006.90","-4.00"]
["41080","2018","23","05","244.9620","244.9590",86.865899999999996,24.419799999999999,"1007.00","-2.56"]
["41080","2018","00","04","245.0030","245.0000",86.862799999999993,24.498400000000000,"1006.80","-2.24"]
["41080","2018","01","04","245.0440","245.0420",86.858900000000006,24.574100000000001,"1006.70","-2.72"]
["41080","2018","02","04","245.0860","245.0840",86.854299999999995,24.640300000000000,"1006.80","-3.44"]
["41080","2018","03","05","245.1280","245.1250",86.849199999999996,24.692499999999999,"1006.70","-4.32"]
["41080","2018","04","05","245.1700","245.1670",86.844200000000001,24.731700000000000,"1007.00","-4.72"]
["41080","2018","05","05","245.2120","245.2090",86.840000000000003,24.757600000000000,"1007.10","-5.12"]
["41080","2018","06","05","245.2530","245.2510",86.836600000000004,24.776399999999999,"1007.10","-5.36"]
["41080","2018","07","05","245.2950","245.2920",86.834000000000003,24.794200000000000,"1007.30","-4.96"]
["41080","2018","08","05","245.3370","245.3340",86.831599999999995,24.811800000000002,"1007.60","-4.64"]
["41080","2018","09","05","245.3780","245.3760",86.828800000000001,24.828199999999999,"1007.80","-4.32"]
["41080","2018","10","04","245.4190","245.4170",86.825599999999994,24.845800000000001,"1008.20","-3.20"]
["41080","2018","11","04","245.4610","245.4580",86.821799999999996,24.860700000000001,"1008.10","-2.96"]
["41080","2018","12","04","245.5030","245.5010",86.817400000000006,24.867799999999999,"1007.90","-2.96"]
["41080","2018","13","06","245.5460","245.5420",86.812600000000003,24.868200000000002,"1007.90","-2.48"]
["41080","2018","14","05","245.5870","245.5840",86.807599999999994,24.862600000000000,"1007.90","-2.24"]
["41080","2018","15","05","245.6280","245.6260",86.802599999999998,24.851199999999999,"1007.70","-2.80"]
["41080","2018","16","05","245.6700","245.6670",86.798199999999994,24.832300000000000,"1007.50","-2.56"]
["41080","2018","17","05","245.7120","245.7090",86.794399999999996,24.814499999999999,"1007.20","-3.60"]
["41080","2018","18","05","245.7530","245.7510",86.791200000000003,24.803799999999999,"1007.10","-2.88"]
["41080","2018","19","05","245.7950","245.7920",86.788399999999996,24.799499999999998,"1007.20","-2.56"]
["41080","2018","20","04","245.8360","245.8330",86.785799999999995,24.806100000000001,"1007.00","-2.56"]
["41080","2018","21","04","245.8780","245.8750",86.783100000000005,24.823000000000000,"1006.80","-3.04"]
["41080","2018","22","04","245.9190","245.9170",86.780400000000000,24.844700000000000,"1006.30","-4.00"]
["41080","2018","23","06","245.9630","245.9590",86.777600000000007,24.865600000000001,"1005.90","-6.08"]
["41080","2018","00","05","246.0030","246.0010",86.773700000000005,24.886700000000001,"1005.50","-7.04"]
["41080","2018","01","05","246.0450","246.0420",86.768900000000002,24.908700000000000,"1004.70","-5.76"]
["41080","2018","02","05","246.0870","246.0840",86.763700000000000,24.925400000000000,"1003.80","-4.48"]
["41080","2018","03","05","246.1280","246.1260",86.758499999999998,24.942900000000002,"1003.20","-3.76"]
["41080","2018","04","05","246.1700","246.1670",86.753299999999996,24.959199999999999,"1002.40","-2.80"]
["41080","2018","05","05","246.2120","246.2080",86.748699999999999,24.975600000000000,"1001.70","-2.88"]
["41080","2018","06","04","246.2530","246.2500",86.744500000000002,24.998999999999999,"1000.90","-2.72"]
["41080","2018","07","04","246.2940","246.2920",86.739800000000002,25.033600000000000,"1000.60","-2.24"]
["41080","2018","08","04","246.3360","246.3330",86.734600000000000,25.068899999999999,"1000.20","-2.00"]
["41080","2018","09","05","246.3780","246.3760",86.728499999999997,25.098099999999999,"999.70","-1.84"]
["41080","2018","10","05","246.4200","246.4170",86.722099999999998,25.119599999999998,"999.40","-1.12"]
["41080","2018","11","05","246.4620","246.4590",86.715000000000003,25.135300000000001,"999.00","-0.96"]
["41080","2018","12","05","246.5030","246.5010",86.707400000000007,25.143000000000001,"998.50","-0.96"]
["41080","2018","13","05","246.5450","246.5420",86.699900000000000,25.146599999999999,"997.80","-1.28"]
["41080","2018","14","05","246.5870","246.5840",86.692400000000006,25.146400000000000,"997.20","-1.60"]
["41080","2018","15","04","246.6280","246.6250",86.684799999999996,25.147800000000000,"996.80","-1.36"]
["41080","2018","16","04","246.6690","246.6670",86.677499999999995,25.142600000000002,"996.40","-1.28"]
["41080","2018","17","04","246.7110","246.7080",86.670900000000003,25.129300000000001,"996.10","-1.28"]
["41080","2018","18","04","246.7530","246.7510",86.664900000000003,25.112500000000001,"995.70","-1.20"]
["41080","2018","19","05","246.7950","246.7920",86.659199999999998,25.097500000000000,"995.70","-1.20"]
["41080","2018","20","05","246.8370","246.8340",86.653599999999997,25.087800000000001,"995.50","-1.20"]
["41080","2018","21","05","246.8780","246.8760",86.647800000000004,25.081600000000002,"995.50","-1.12"]
["41080","2018","22","05","246.9200","246.9170",86.641800000000003,25.078600000000002,"995.40","-1.12"]
["41080","2018","23","05","246.9620","246.9590",86.635400000000004,25.073899999999998,"995.60","-1.12"]
["41080","2018","00","05","247.0030","247.0010",86.628600000000006,25.062600000000000,"995.90","-1.12"]
["41080","2018","01","04","247.0440","247.0420",86.621700000000004,25.036400000000000,"996.20","-1.04"]
["41080","2018","02","04","247.0860","247.0830",86.615099999999998,25.000599999999999,"996.40","-1.04"]
["41080","2018","03","04","247.1280","247.1250",86.609300000000005,24.957100000000001,"996.70","-1.04"]
["41080","2018","04","04","247.1690","247.1670",86.604399999999998,24.913100000000000,"997.10","-1.04"]
["41080","2018","05","05","247.2120","247.2090",86.600600000000000,24.874600000000001,"997.30","-1.04"]
["41080","2018","06","05","247.2530","247.2510",86.597800000000007,24.850899999999999,"997.70","-1.04"]
["41080","2018","07","05","247.2950","247.2920",86.595200000000006,24.847600000000000,"998.00","-0.96"]
["41080","2018","08","05","247.3370","247.3340",86.592100000000002,24.860199999999999,"998.30","-1.04"]
["41080","2018","09","05","247.3780","247.3760",86.587699999999998,24.884200000000000,"998.90","-0.96"]
["41080","2018","10","04","247.4190","247.4170",86.582400000000007,24.906300000000002,"999.30","-0.96"]
["41080","2018","11","04","247.4610","247.4580",86.575900000000004,24.925999999999998,"999.80","-0.96"]
["41080","2018","12","04","247.5030","247.5000",86.568700000000007,24.938600000000001,"1000.30","-1.04"]
["41080","2018","13","04","247.5440","247.5420",86.561199999999999,24.940300000000001,"1000.60","-1.12"]
["41080","2018","14","04","247.5860","247.5840",86.553799999999995,24.929800000000000,"1001.10","-1.28"]
["41080","2018","15","05","247.6280","247.6260",86.546700000000001,24.909600000000001,"1001.40","-1.12"]
["41080","2018","16","05","247.6700","247.6670",86.540300000000002,24.885800000000000,"1001.90","-0.96"]
["41080","2018","17","05","247.7120","247.7090",86.535100000000000,24.865700000000000,"1002.40","-1.92"]
["41080","2018","18","05","247.7530","247.7510",86.530699999999996,24.856500000000000,"1002.80","-2.48"]
["41080","2018","19","05","247.7950","247.7920",86.526600000000002,24.868300000000001,"1003.30","-2.88"]
["41080","2018","20","04","247.8360","247.8340",86.522400000000005,24.894400000000001,"1003.70","-2.88"]
["41080","2018","21","04","247.8780","247.8750",86.517899999999997,24.934999999999999,"1004.10","-3.04"]
["41080","2018","22","04","247.9190","247.9170",86.512900000000002,24.982299999999999,"1004.40","-3.28"]
["41080","2018","23","04","247.9610","247.9590",86.507499999999993,25.025900000000000,"1004.50","-3.12"]
["41080","2018","00","05","248.0030","248.0010",86.501599999999996,25.060800000000000,"1004.60","-2.80"]
["41080","2018","01","05","248.0450","248.0420",86.495900000000006,25.083400000000001,"1004.80","-2.48"]
["41080","2018","02","05","248.0870","248.0840",86.490399999999994,25.093200000000000,"1004.90","-2.24"]
["41080","2018","03","05","248.1280","248.1260",86.485399999999998,25.093599999999999,"1004.90","-2.00"]
["41080","2018","04","05","248.1700","248.1670",86.481200000000001,25.091999999999999,"1005.20","-1.92"]
["41080","2018","05","05","248.2120","248.2090",86.477900000000005,25.096299999999999,"1005.50","-1.84"]
["41080","2018","06","04","248.2530","248.2500",86.474800000000002,25.105899999999998,"1005.70","-2.08"]
["41080","2018","07","04","248.2940","248.2920",86.471900000000005,25.129200000000001,"1005.80","-2.08"]
["41080","2018","08","04","248.3360","248.3330",86.468900000000005,25.158999999999999,"1005.90","-2.16"]
["41080","2018","09","04","248.3780","248.3760",86.465299999999999,25.205800000000000,"1006.10","-2.00"]
["41080","2018","10","05","248.4200","248.4170",86.461200000000005,25.257600000000000,"1006.10","-1.76"]
["41080","2018","11","05","248.4620","248.4590",86.456999999999994,25.303899999999999,"1006.20","-1.68"]
["41080","2018","12","05","248.5030","248.5010",86.452600000000004,25.338799999999999,"1006.20","-2.00"]
["41080","2018","13","05","248.5450","248.5420",86.448499999999996,25.361599999999999,"1006.00","-2.24"]
["41080","2018","14","05","248.5870","248.5840",86.444699999999997,25.371600000000001,"1005.80","-2.32"]
["41080","2018","15","04","248.6280","248.6260",86.441599999999994,25.371900000000000,"1005.70","-2.24"]
["41080","2018","16","04","248.6690","248.6670",86.439300000000003,25.369399999999999,"1005.50","-2.16"]
["41080","2018","17","04","248.7110","248.7080",86.437600000000003,25.369499999999999,"1005.40","-2.24"]
["41080","2018","18","04","248.7530","248.7500",86.436099999999996,25.374900000000000,"1005.40","-2.40"]
["41080","2018","19","04","248.7940","248.7920",86.434500000000000,25.390000000000001,"1005.40","-2.48"]
["41080","2018","20","05","248.8370","248.8340",86.432400000000001,25.414300000000001,"1005.40","-2.40"]
["41080","2018","21","05","248.8780","248.8760",86.429699999999997,25.444700000000001,"1005.20","-2.48"]
["41080","2018","22","05","248.9200","248.9170",86.426000000000002,25.476199999999999,"1005.30","-2.48"]
["41080","2018","23","05","248.9620","248.9590",86.421899999999994,25.499099999999999,"1005.20","-2.40"]
["41080","2018","00","05","249.0030","249.0010",86.417900000000003,25.510600000000000,"1005.10","-2.32"]
["41080","2018","01","04","249.0440","249.0420",86.414199999999994,25.509399999999999,"1005.00","-2.24"]
["41080","2018","02","04","249.0860","249.0830",86.410799999999995,{"$raw":"************************"},"25.4929","01004.8"]
["41080","2018","03","04","249.1280","249.1250",86.408299999999997,25.468299999999999,"1004.70","-2.08"]
["41080","2018","04","04","249.1690","249.1670",86.406300000000002,25.449400000000001,"1004.70","-2.08"]
["41080","2018","05","05","249.2120","249.2090",86.404799999999994,25.437500000000000,"1004.80","-2.00"]
["41080","2018","06","05","249.2530","249.2510",86.403499999999994,25.439200000000000,"1004.70","-1.92"]
["41080","2018","07","05","249.2950","249.2920",86.402000000000001,25.454599999999999,"1004.70","-1.92"]
["41080","2018","08","05","249.3370","249.3340",86.399600000000007,25.483000000000001,"1004.60","-1.92"]
["41080","2018","09","05","249.3780","249.3760",86.396299999999997,25.521300000000000,"1004.80","-2.48"]
["41080","2018","10","05","249.4200","249.4170",86.392099999999999,25.556000000000001,"1004.80","-2.80"]
["41080","2018","11","04","249.4610","249.4580",86.387600000000006,25.579899999999999,"1004.70","-2.80"]
["41080","2018","12","04","249.5030","249.5000",86.383099999999999,25.589500000000001,"1004.50","-2.96"]
["41080","2018","13","04","249.5440","249.5420",86.379000000000005,25.596900000000002,"1004.20","-3.04"]
["41080","2018","14","05","249.5870","249.5840",86.375299999999996,25.600700000000000,"1004.10","-3.04"]
["41080","2018","15","05","249.6280","249.6260",86.372200000000007,25.598900000000000,"1003.80","-3.12"]
["41080","2018","16","05","249.6700","249.6670",86.369500000000002,25.593299999999999,"1003.90","-3.12"]
["41080","2018","17","05","249.7120","249.7090",86.366900000000001,25.589200000000002,"1003.90","-3.04"]
["41080","2018","18","05","249.7530","249.7510",86.364300000000000,25.587700000000002,"1004.10","-2.88"]
["41080","2018","19","05","249.7950","249.7920",86.360900000000001,25.588400000000000,"1004.30","-2.80"]
["41080","2018","20","04","249.8360","249.8340",86.356899999999996,25.589099999999998,"1004.70","-2.24"]
["41080","2018","21","04","249.8780","249.8750",86.352599999999995,25.583600000000001,"1005.00","-1.92"]
["41080","2018","22","04","249.9190","249.9170",86.347499999999997,25.570799999999998,"1005.50","-1.76"]
["41080","2018","23","04","249.9610","249.9580",86.342500000000001,25.549399999999999,"1005.70","-1.68"]
["41080","2018","00","04","250.0030","250.0010",86.337500000000006,25.522400000000001,"1006.20","-1.60"]
["41080","2018","01","05","250.0450","250.0420",86.332400000000007,25.490200000000002,"1006.40","-1.60"]
["41080","2018","02","05","250.0870","250.0840",86.328000000000003,25.459000000000000,"1006.50","-1.60"]
["41080","2018","03","05","250.1280","250.1260",86.323899999999995,25.424099999999999,"1006.90","-1.52"]
["41080","2018","04","05","250.1700","250.1670",86.319100000000006,25.379500000000000,"1007.20","-1.44"]
["41080","2018","05","05","250.2120","250.2090",86.314999999999998,25.339800000000000,"1007.40","-1.60"]
["41080","2018","06","04","250.2530","250.2510",86.311199999999999,25.319400000000002,"1007.40","-2.24"]
["41080","2018","07","04","250.2940","250.2920",86.307800000000000,25.317000000000000,"1007.10","-2.48"]
["41080","2018","08","04","250.3360","250.3330",86.304400000000001,25.335200000000000,"1006.90","-2.32"]
["41080","2018","09","04","250.3780","250.3750",86.299899999999994,25.376300000000001,"1006.60","-2.24"]
["41080","2018","10","04","250.4190","250.4170",86.294200000000004,25.426700000000000,"1006.50","-2.24"]
["41080","2018","11","05","250.4620","250.4590",86.287099999999995,25.475300000000001,"1006.50","-2.16"]
["41080","2018","12","05","250.5030","250.5010",86.279100000000000,25.506300000000000,"1006.40","-2.08"]
["41080","2018","13","05","250.5450","250.5420",86.270799999999994,25.520900000000001,"1006.30","-2.00"]
["41080","2018","14","05","250.5870","250.5840",86.262900000000002,25.517299999999999,"1006.50","-1.92"]
["41080","2018","15","04","250.6280","250.6260",86.256000000000000,25.497499999999999,"1006.60","-2.00"]
["41080","2018","16","04","250.6690","250.6670",86.250299999999996,25.472400000000000,"1006.70","-2.16"]
["41080","2018","17","04","250.7110","250.7080",86.245400000000004,25.454400000000000,"1006.80","-2.24"]
["41080","2018","18","04","250.7530","250.7510",86.240799999999993,25.450500000000002,"1007.10","-2.48"]
["41080","2018","19","04","250.7940","250.7920",86.236500000000007,25.463100000000001,"1007.40","-2.88"]
["41080","2018","20","05","250.8370","250.8340",86.231999999999999,25.489300000000000,"1007.60","-2.88"]
["41080","2018","21","05","250.8780","250.8760",86.227199999999996,25.527799999999999,"1008.00","-2.88"]
["41080","2018","22","05","250.9200","250.9170",86.221500000000006,25.570699999999999,"1008.50","-3.04"]
["41080","2018","23","05","250.9620","250.9590",86.215299999999999,25.610199999999999,"1008.60","-3.20"]
["41080","2018","00","05","251.0030","251.0010",86.209100000000007,25.641999999999999,"1009.00","-3.36"]
["41080","2018","01","05","251.0450","251.0420",86.203199999999995,25.653700000000001,"1009.10","-3.44"]
["41080","2018","02","04","251.0860","251.0830",86.198200000000000,25.648700000000002,"1009.50","-3.76"]
["41080","2018","03","04","251.1280","251.1250",86.194199999999995,25.645900000000001,"1009.40","-3.68"]
["41080","2018","04","04","251.1690","251.1670",86.191100000000006,25.652999999999999,"1009.80","-3.68"]
["41080","2018","05","04","251.2110","251.2080",86.188900000000004,25.664800000000000,"1009.80","-3.92"]
["41080","2018","06","05","251.2530","251.2510",86.187200000000004,25.682300000000001,"1009.80","-3.84"]
["41080","2018","07","05","251.2950","251.2920",86.185900000000004,25.703499999999998,"1009.90","-3.60"]
["41080","2018","08","05","251.3370","251.3340",86.184500000000000,25.733699999999999,"1010.00","-3.76"]
["41080","2018","09","05","251.3780","251.3760",86.183000000000007,25.773299999999999,"1009.80","-3.68"]
["41080","2018","10","05","251.4200","251.4170",86.181399999999996,25.816600000000001,"1009.90","-3.36"]
["41080","2018","11","05","251.4620","251.4580",86.179800000000000,25.860299999999999,"1010.00","-2.80"]
["41080","2018","12","04","251.5030","251.5000",86.177800000000005,25.906900000000000,"1009.90","-3.28"]
["41080","2018","13","04","251.5440","251.5420",86.175700000000006,25.950500000000002,"1009.90","-3.28"]
["41080","2018","14","05","251.5870","251.5840",86.173900000000003,25.980200000000000,"1010.00","-3.20"]
["41080","2018","15","05","251.6280","251.6260",86.172799999999995,26.002700000000001,"1009.80","-3.12"]
["41080","2018","16","05","251.6700","251.6670",86.172499999999999,26.022600000000001,"1010.00","-3.28"]
["41080","2018","17","05","251.7120","251.7090",86.173000000000002,26.039200000000001,"1009.90","-3.20"]
["41080","2018","18","05","251.7530","251.7510",86.174099999999996,26.055000000000000,"1009.90","-2.80"]
["41080","2018","19","05","251.7950","251.7920",86.175700000000006,26.071999999999999,"1009.50","-2.72"]
["41080","2018","20","05","251.8370","251.8340",86.177099999999996,26.091000000000001,"1009.70","-2.64"]
["41080","2018","21","04","251.8780","251.8750",86.178600000000003,26.108100000000000,"1009.60","-2.72"]
["41080","2018","22","04","251.9190","251.9170",86.179800000000000,26.125399999999999,"1009.50","-2.80"]
["41080","2018","23","04","251.9610","251.9580",86.180899999999994,26.138100000000001,"1009.20","-2.96"]
["41080","2018","00","04","252.0030","252.0010",86.181799999999996,26.143599999999999,"1009.20","-2.96"]
["41080","2018","01","05","252.0450","252.0420",86.182900000000004,26.137200000000000,"1008.90","-2.88"]
["41080","2018","02","05","252.0870","252.0840",86.184299999999993,26.118800000000000,"1008.70","-2.88"]
["41080","2018","03","05","252.1280","252.1260",86.186099999999996,26.085999999999999,"1008.50","-2.88"]
["41080","2018","04","05","252.1700","252.1670",86.188100000000006,26.042500000000000,"1008.40","-2.88"]
["41080","2018","05","05","252.2120","252.2090",86.190600000000003,25.990500000000001,"1008.20","-2.72"]
["41080","2018","06","04","252.2530","252.2510",86.192899999999995,25.934899999999999,"1008.00","-2.64"]
["41080","2018","07","04","252.2940","252.2920",86.194999999999993,25.879700000000000,"1007.70","-2.64"]
["41080","2018","08","04","252.3360","252.3330",86.196600000000004,25.831299999999999,"1008.00","-2.56"]
["41080","2018","09","05","252.3780","252.3760",86.197599999999994,25.786999999999999,"1007.80","-2.48"]
["41080","2018","10","05","252.4200","252.4170",86.197800000000001,25.739999999999998,"1007.80","-2.40"]
["41080","2018","11","05","252.4620","252.4590",86.197400000000002,25.689599999999999,"1007.90","-2.32"]
["41080","2018","12","05","252.5030","252.5010",86.196500000000000,25.632999999999999,"1007.90","-2.32"]
["41080","2018","13","05","252.5450","252.5420",86.195599999999999,25.570399999999999,"1008.70","-2.24"]
["41080","2018","14","05","252.5870","252.5840",86.194400000000002,25.510800000000000,"1009.20","-2.16"]
["41080","2018","15","05","252.6280","252.6260",86.192800000000005,25.452500000000001,"1009.70","-2.24"]
["41080","2018","16","05","252.6700","252.6670",86.191400000000002,25.390300000000000,"1010.10","-2.16"]
["41080","2018","17","04","252.7110","252.7080",86.190399999999997,25.324200000000001,"1010.60","-2.08"]
["41080","2018","18","04","252.7530","252.7500",86.189800000000005,25.259899999999998,"1011.40","-2.00"]
["41080","2018","19","04","252.7940","252.7920",86.189599999999999,25.202800000000000,"1012.00","-1.92"]
["41080","2018","20","05","252.8370","252.8340",86.189599999999999,25.155899999999999,"1012.50","-1.92"]
["41080","2018","21","05","252.8780","252.8760",86.189499999999995,25.121800000000000,"1013.20","-1.92"]
["41080","2018","22","05","252.9200","252.9170",86.189200000000000,25.099599999999999,"1014.00","-1.92"]
["41080","2018","23","05","252.9620","252.9590",86.188299999999998,25.083100000000002,"1014.60","-1.92"]
["41080","2018","00","05","253.0030","253.0010",86.186899999999994,25.066099999999999,"1015.40","-1.92"]
["41080","2018","01","05","253.0450","253.0420",86.185400000000001,25.045300000000001,"1015.90","-1.92"]
["41080","2018","02","04","253.0860","253.0830",86.183700000000002,25.016500000000001,"1016.30","-1.92"]
["41080","2018","03","04","253.1280","253.1250",86.182400000000001,24.983100000000000,"1016.70","-1.92"]
["41080","2018","04","04","253.1690","253.1670",86.181799999999996,24.948599999999999,"1017.30","-1.92"]
["41080","2018","05","05","253.2120","253.2090",86.181600000000003,24.913000000000000,"1017.60","-2.00"]
["41080","2018","06","05","253.2530","253.2510",86.181700000000006,24.878799999999998,"1017.90","-2.08"]
["41080","2018","07","05","253.2950","253.2920",86.181899999999999,24.847899999999999,"1018.50","-2.16"]
["41080","2018","08","05","253.3370","253.3340",86.182100000000005,24.822800000000001,"1018.80","-2.24"]
["41080","2018","09","05","253.3780","253.3760",86.181799999999996,24.800999999999998,"1019.20","-2.24"]
["41080","2018","10","05","253.4200","253.4170",86.180999999999997,24.782200000000000,"1019.80","-2.24"]
["41080","2018","11","05","253.4620","253.4580",86.179800000000000,24.763900000000000,"1020.30","-2.24"]
["41080","2018","12","04","253.5030","253.5000",86.178299999999993,24.743200000000002,"1020.60","-2.32"]
["41080","2018","13","04","253.5440","253.5420",86.176699999999997,24.720300000000002,"1021.00","-2.32"]
["41080","2018","14","04","253.5860","253.5840",86.175399999999996,24.695799999999998,"1021.20","-2.40"]
["41080","2018","15","06","253.6290","253.6260",86.174499999999995,24.669599999999999,"1021.40","-2.48"]
["41080","2018","16","05","253.6700","253.6670",86.174199999999999,24.639500000000002,"1021.60","-2.56"]
["41080","2018","17","05","253.7120","253.7090",86.174300000000002,24.603600000000000,"1021.80","-2.72"]
["41080","2018","18","05","253.7530","253.7510",86.174700000000001,24.566600000000001,"1022.00","-2.80"]
["41080","2018","19","05","253.7950","253.7920",86.175200000000004,24.531900000000000,"1022.20","-2.96"]
["41080","2018","20","05","253.8370","253.8340",86.175600000000003,24.502300000000002,"1022.60","-3.12"]
["41080","2018","21","05","253.8780","253.8750",86.175799999999995,24.477100000000000,"1022.70","-3.20"]
["41080","2018","22","04","253.9190","253.9170",86.175700000000006,24.457100000000001,"1023.00","-3.20"]
["41080","2018","23","04","253.9610","253.9580",86.175399999999996,24.439800000000002,"1023.10","-3.36"]
["41080","2018","00","04","254.0030","254.0010",86.174899999999994,24.421700000000001,"1023.30","-3.36"]
["41080","2018","01","05","254.0450","254.0420",86.174099999999996,24.399699999999999,"1023.40","-3.28"]
["41080","2018","02","05","254.0870","254.0840",86.173500000000004,24.373899999999999,"1023.40","-3.28"]
["41080","2018","03","05","254.1280","254.1260",86.173199999999994,24.345500000000001,"1023.30","-3.20"]
["41080","2018","04","05","254.1700","254.1670",86.173500000000004,24.314100000000000,"1023.10","-3.12"]
["41080","2018","05","05","254.2120","254.2090",86.174400000000006,24.282000000000000,"1023.20","-3.12"]
["41080","2018","06","05","254.2530","254.2510",86.175500000000000,24.250399999999999,"1023.30","-2.96"]
["41080","2018","07","05","254.2950","254.2920",86.176800000000000,24.220700000000001,"1023.50","-2.80"]
["41080","2018","08","04","254.3360","254.3330",86.177899999999994,24.193200000000001,"1023.60","-2.72"]
["41080","2018","09","04","254.3780","254.3750",86.178700000000006,24.169100000000000,"1023.60","-2.64"]
["41080","2018","10","04","254.4190","254.4170",86.179100000000005,24.147200000000002,"1023.90","-2.56"]
["41080","2018","11","05","254.4620","254.4590",86.179000000000002,24.122000000000000,"1023.90","-2.48"]
["41080","2018","12","05","254.5030","254.5010",86.178600000000003,24.093000000000000,"1024.10","-2.40"]
["41080","2018","13","05","254.5450","254.5420",86.178200000000004,24.066299999999998,"1023.90","-2.40"]
["41080","2018","14","05","254.5870","254.5840",86.177400000000006,24.043399999999998,"1023.80","-2.40"]
["41080","2018","15","05","254.6280","254.6260",86.176500000000004,24.017199999999999,"1023.50","-2.32"]
["41080","2018","16","05","254.6700","254.6670",86.175600000000003,23.985399999999998,"1023.40","-2.32"]
["41080","2018","17","04","254.7110","254.7080",86.175100000000000,23.951799999999999,"1023.20","-2.32"]
["41080","2018","18","04","254.7530","254.7500",86.174899999999994,23.918099999999999,"1023.10","-2.32"]
["41080","2018","19","04","254.7940","254.7920",86.174800000000005,23.887400000000000,"1023.00","-2.32"]
["41080","2018","20","04","254.8360","254.8340",86.174499999999995,23.858699999999999,"1022.80","-2.24"]
["41080","2018","21","05","254.8780","254.8760",86.173800000000000,23.830400000000001,"1022.60","-2.24"]
["41080","2018","22","05","254.9200","254.9170",86.172700000000006,23.808900000000001,"1022.50","-2.24"]
["41080","2018","23","05","254.9620","254.9590",86.170900000000003,23.792100000000001,"1022.30","-2.24"]
["41080","2018","00","05","255.0030","255.0010",86.168400000000005,23.777899999999999,"1021.90","-2.24"]
["41080","2018","01","05","255.0450","255.0420",86.164699999999996,23.763300000000001,"1021.60","-2.24"]
["41080","2018","02","05","255.0870","255.0840",86.160399999999996,23.748500000000000,"1021.00","-2.32"]
["41080","2018","03","04","255.1280","255.1250",86.155600000000007,23.729900000000001,"1020.40","-2.32"]
["41080","2018","04","04","255.1690","255.1670",86.150400000000005,23.708200000000001,"1019.70","-2.48"]
["41080","2018","05","04","255.2110","255.2080",86.145700000000005,23.687700000000000,"1019.20","-2.40"]
["41080","2018","06","05","255.2530","255.2510",86.141199999999998,23.670200000000001,"1018.50","-2.24"]
["41080","2018","07","05","255.2950","255.2920",86.136700000000005,23.655300000000000,"1017.90","-2.08"]
["41080","2018","08","05","255.3370","255.3340",86.131900000000002,23.646300000000000,"1017.30","-2.00"]
["41080","2018","09","05","255.3780","255.3760",86.126499999999993,23.646599999999999,"1016.60","-1.92"]
["41080","2018","10","05","255.4200","255.4170",86.120699999999999,23.654699999999998,"1016.20","-1.92"]
["41080","2018","11","05","255.4620","255.4590",86.114400000000003,23.670000000000002,"1015.40","-1.84"]
["41080","2018","12","04","255.5030","255.5010",86.107299999999995,23.694900000000001,"1014.10","-1.92"]
["41080","2018","13","04","255.5440","255.5420",86.099299999999999,23.722999999999999,"1013.40","-1.92"]
["41080","2018","14","04","255.5860","255.5840",86.090400000000002,23.749400000000001,"1011.90","-4.96"]
["41080","2018","15","04","255.6280","255.6250",86.081000000000003,23.766600000000000,"1011.30","-6.16"]
["41080","2018","16","04","255.6690","255.6670",86.071299999999994,23.773800000000001,"1010.10","-5.92"]
["41080","2018","17","05","255.7120","255.7090",86.061700000000002,23.771799999999999,"1009.10","-4.88"]
["41080","2018","18","05","255.7530","255.7510",86.052899999999994,23.759399999999999,"1008.30","-4.00"]
["41080","2018","19","05","255.7950","255.7920",86.045000000000002,23.746600000000001,"1007.70","-3.36"]
["41080","2018","20","05","255.8370","255.8340",86.037599999999998,23.736400000000000,"1006.90","-3.20"]
["41080","2018","21","05","255.8780","255.8760",86.030400000000000,23.729500000000002,"1006.20","-3.12"]
["41080","2018","22","05","255.9200","255.9170",86.023099999999999,23.724699999999999,"1005.60","-2.80"]
["41080","2018","23","04","255.9610","255.9580",86.015600000000006,23.718599999999999,"1004.90","-2.64"]
["41080","2018","00","04","256.0030","256.0000",86.007700000000000,23.707599999999999,"1004.40","-2.56"]
["41080","2018","01","04","256.0440","256.0420",86.000000000000000,23.685900000000000,"1003.80","-2.56"]
["41080","2018","02","05","256.0870","256.0840",85.992599999999996,23.645199999999999,"1003.40","-2.56"]
["41080","2018","03","05","256.1280","256.1260",85.986599999999996,23.574800000000000,"1003.50","-2.64"]
["41080","2018","04","05","256.1700","256.1670",85.982799999999997,23.467300000000002,"1004.30","-2.72"]
["41080","2018","05","05","256.2120","256.2090",85.981099999999998,23.339700000000001,"1004.90","-2.72"]
["41080","2018","06","05","256.2530","256.2510",85.981099999999998,23.216000000000001,"1005.50","-2.80"]
["41080","2018","07","05","256.2950","256.2920",85.982500000000002,23.114300000000000,"1006.30","-2.80"]
["41080","2018","08","04","256.3360","256.3330",85.984600000000000,23.024500000000000,"1006.90","-2.80"]
["41080","2018","09","04","256.3780","256.3750",85.987099999999998,22.951799999999999,"1007.40","-2.80"]
["41080","2018","10","04","256.4190","256.4170",85.988600000000005,22.902300000000000,"1008.20","-2.72"]
["41080","2018","11","05","256.4620","256.4590",85.988500000000002,22.853100000000001,"1008.50","-2.72"]
["41080","2018","12","05","256.5030","256.5010",85.987600000000000,22.798900000000000,"1009.10","-2.64"]
["41080","2018","13","05","256.5450","256.5420",85.985600000000005,22.716200000000001,"1010.00","-2.56"]
["41080","2018","14","05","256.5870","256.5840",85.983699999999999,22.616099999999999,"1010.40","-2.48"]
["41080","2018","15","05","256.6280","256.6260",85.982299999999995,22.500800000000002,"1010.90","-2.48"]
["41080","2018","16","05","256.6700","256.6670",85.982100000000003,22.372299999999999,"1011.10","-2.56"]
["41080","2018","17","05","256.7120","256.7090",85.983500000000006,22.248100000000001,"1011.20","-2.56"]
["41080","2018","18","04","256.7530","256.7500",85.985200000000006,22.137400000000000,"1011.30","-2.48"]
["41080","2018","19","04","256.7940","256.7920",85.986800000000002,22.036799999999999,"1011.60","-2.32"]
["41080","2018","20","04","256.8360","256.8330",85.988500000000002,21.946000000000002,"1011.60","-2.32"]
["41080","2018","21","04","256.8780","256.8760",85.989699999999999,21.872399999999999,"1011.80","-2.24"]
["41080","2018","22","05","256.9200","256.9170",85.989900000000006,21.813800000000001,"1011.70","-2.24"]
["41080","2018","23","05","256.9620","256.9590",85.989300000000000,21.767800000000001,"1011.60","-2.24"]
["41080","2018","00","05","257.0030","257.0010",85.987700000000004,21.724699999999999,"1011.40","-2.24"]
["41080","2018","01","05","257.0450","257.0420",85.985100000000003,21.675200000000000,"1011.30","-2.24"]
["41080","2018","02","05","257.0870","257.0840",85.982100000000003,21.613199999999999,"1011.20","-2.32"]
["41080","2018","03","05","257.1280","257.1260",85.978899999999996,21.538699999999999,"1010.70","-2.32"]
["41080","2018","04","04","257.1690","257.1670",85.976299999999995,21.463799999999999,"1010.20","-2.32"]
["41080","2018","05","04","257.2110","257.2080",85.974199999999996,21.385200000000001,"1009.90","-2.32"]
["41080","2018","06","04","257.2530","257.2510",85.972999999999999,21.312799999999999,"1009.60","-2.32"]
["41080","2018","07","05","257.2950","257.2920",85.972300000000004,21.247299999999999,"1009.50","-2.32"]
["41080","2018","08","05","257.3370","257.3340",85.971999999999994,21.189800000000002,"1009.20","-2.24"]
["41080","2018","09","05","257.3780","257.3760",85.971299999999999,21.138500000000001,"1009.00","-2.24"]
["41080","2018","10","05","257.4200","257.4170",85.969600000000000,21.096000000000000,"1008.70","-2.24"]
["41080","2018","11","05","257.4620","257.4590",85.966399999999993,21.057500000000001,"1008.60","-2.24"]
["41080","2018","12","05","257.5030","257.5010",85.962000000000003,21.022400000000001,"1008.30","-2.24"]
["41080","2018","13","04","257.5440","257.5420",85.956299999999999,20.986499999999999,"1008.00","-2.24"]
["41080","2018","14","04","257.5860","257.5840",85.949399999999997,20.947500000000002,"1007.40","-2.24"]
["41080","2018","15","04","257.6280","257.6250",85.941800000000001,20.898099999999999,"1006.60","-2.24"]
["41080","2018","16","04","257.6690","257.6670",85.933700000000002,20.842700000000001,"1006.00","-2.16"]
["41080","2018","17","05","257.7120","257.7090",85.925700000000006,20.778099999999998,"1005.30","-2.16"]
["41080","2018","18","05","257.7530","257.7510",85.918499999999995,20.717500000000001,"1004.40","-2.08"]
["41080","2018","19","05","257.7950","257.7920",85.911799999999999,20.663100000000000,"1003.80","-2.08"]
["41080","2018","20","05","257.8370","257.8340",85.905299999999997,20.618800000000000,"1003.00","-2.00"]
["41080","2018","21","05","257.8780","257.8760",85.898799999999994,20.589600000000001,"1002.30","-2.00"]
["41080","2018","22","05","257.9200","257.9170",85.892200000000003,20.575700000000001,"1001.70","-2.00"]
["41080","2018","23","04","257.9610","257.9580",85.885400000000004,20.574999999999999,"1001.00","-2.00"]
["41080","2018","00","04","258.0030","258.0000",85.878000000000000,20.579300000000000,"1000.70","-1.92"]
["41080","2018","01","04","258.0440","258.0420",85.870500000000007,20.587299999999999,"1000.50","-2.00"]
["41080","2018","02","04","258.0860","258.0840",85.863699999999994,20.600800000000000,"1000.50","-2.00"]
["41080","2018","03","05","258.1280","258.1260",85.857399999999998,20.618900000000000,"1000.60","-2.16"]
["41080","2018","04","05","258.1700","258.1670",85.851900000000001,20.642900000000001,"1001.00","-2.24"]
["41080","2018","05","05","258.2120","258.2090",85.847399999999993,20.670600000000000,"1001.70","-2.64"]
["41080","2018","06","05","258.2530","258.2510",85.844099999999997,20.704599999999999,"1002.60","-3.04"]
["41080","2018","07","05","258.2950","258.2920",85.841700000000003,20.751600000000000,"1004.00","-3.52"]
["41080","2018","08","04","258.3360","258.3330",85.840199999999996,20.810600000000001,"1005.40","-3.92"]
["41080","2018","09","04","258.3780","258.3750",85.839399999999998,20.882600000000000,"1006.90","-4.24"]
["41080","2018","10","04","258.4190","258.4170",85.838899999999995,20.960000000000001,"1008.40","-4.32"]
["41080","2018","11","04","258.4610","258.4580",85.838300000000004,21.035299999999999,"1010.00","-4.48"]
["41080","2018","12","04","258.5030","258.5010",85.837199999999996,21.095600000000001,"1011.20","-4.96"]
["41080","2018","13","05","258.5450","258.5420",85.835800000000006,21.139700000000001,"1012.60","-5.12"]
["41080","2018","14","05","258.5870","258.5840",85.834299999999999,21.163200000000000,"1013.90","-4.64"]
["41080","2018","15","05","258.6280","258.6260",85.833200000000005,21.169300000000000,"1014.80","-4.56"]
["41080","2018","16","05","258.6700","258.6670",85.833100000000002,21.163000000000000,"1015.80","-4.80"]
["41080","2018","17","05","258.7120","258.7090",85.833600000000004,21.152500000000000,"1016.80","-5.04"]
["41080","2018","18","04","258.7530","258.7510",85.834800000000001,21.141300000000001,"1017.70","-5.28"]
["41080","2018","19","04","258.7940","258.7920",85.836600000000004,21.131699999999999,"1018.20","-5.28"]
["41080","2018","20","04","258.8360","258.8330",85.838600000000000,21.124400000000001,"1018.90","-5.28"]
["41080","2018","21","05","258.8780","258.8760",85.840500000000006,21.121300000000002,"1019.10","-5.36"]
["41080","2018","22","05","258.9200","258.9170",85.841700000000003,21.121500000000001,"1019.40","-5.28"]
["41080","2018","23","05","258.9620","258.9590",85.842100000000002,21.118800000000000,"1019.70","-4.96"]
["41080","2018","00","05","259.0030","259.0010",85.842200000000005,21.108000000000001,"1019.50","-4.88"]
["41080","2018","01","05","259.0450","259.0420",85.842100000000002,21.087000000000000,"1019.90","-4.72"]
["41080","2018","02","05","259.0870","259.0840",85.842100000000002,21.056699999999999,"1020.00","-4.64"]
["41080","2018","03","05","259.1280","259.1260",85.842299999999994,21.018500000000000,"1020.00","-4.56"]
["41080","2018","04","04","259.1690","259.1670",85.842699999999994,20.973500000000001,"1020.00","-4.48"]
["41080","2018","05","04","259.2110","259.2080",85.843800000000002,20.920600000000000,"1020.10","-4.40"]
["41080","2018","06","04","259.2530","259.2500",85.845399999999998,20.865300000000001,"1020.00","-4.32"]
["41080","2018","07","04","259.2940","259.2920",85.847600000000000,20.815300000000001,"1020.00","-4.24"]
["41080","2018","08","05","259.3370","259.3340",85.849800000000002,20.774999999999999,"1020.20","-4.08"]
["41080","2018","09","05","259.3780","259.3760",85.852199999999996,20.746300000000002,"1020.30","-4.00"]
["41080","2018","10","05","259.4200","259.4170",85.853999999999999,20.726500000000001,"1020.60","-3.76"]
["41080","2018","11","05","259.4620","259.4590",85.855000000000004,20.710000000000001,"1020.60","-3.76"]
["41080","2018","12","05","259.5030","259.5010",85.855000000000004,20.691099999999999,"1020.30","-3.52"]
["41080","2018","13","05","259.5450","259.5420",85.854399999999998,20.667000000000002,"1020.40","-3.44"]
["41080","2018","14","04","259.5860","259.5830",85.853600000000000,20.638800000000000,"1020.30","-3.36"]
["41080","2018","15","04","259.6280","259.6250",85.852900000000005,20.609000000000002,"1020.50","-3.20"]
["41080","2018","16","04","259.6690","259.6670",85.852500000000006,20.578099999999999,"1020.60","-3.12"]
["41080","2018","17","05","259.7120","259.7090",85.852500000000006,20.548200000000001,"1020.60","-3.04"]
["41080","2018","18","05","259.7530","259.7510",85.852900000000005,20.523499999999999,"1020.80","-3.04"]
["41080","2018","19","05","259.7950","259.7920",85.853499999999997,20.504400000000000,"1021.00","-3.04"]
["41080","2018","20","05","259.8370","259.8340",85.854299999999995,20.494700000000002,"1021.20","-3.12"]
["41080","2018","21","05","259.8780","259.8760",85.854699999999994,20.491299999999999,"1021.50","-3.28"]
["41080","2018","22","05","259.9200","259.9170",85.854600000000005,20.493300000000001,"1021.70","-3.44"]
["41080","2018","23","05","259.9620","259.9580",85.853999999999999,20.496600000000001,"1021.60","-3.68"]
["41080","2018","00","04","260.0030","260.0000",85.852900000000005,20.497100000000000,"1021.80","-3.92"]
["41080","2018","01","04","260.0440","260.0420",85.851399999999998,20.492599999999999,"1021.70","-4.08"]
["41080","2018","02","05","260.0870","260.0840",85.849699999999999,20.481800000000000,"1021.70","-4.32"]
["41080","2018","03","05","260.1280","260.1260",85.848100000000002,20.464400000000001,"1021.90","-4.40"]
["41080","2018","04","05","260.1700","260.1670",85.846900000000005,20.443800000000000,"1021.80","-4.48"]
["41080","2018","05","05","260.2120","260.2090",85.846500000000006,20.421500000000002,"1021.80","-4.48"]
["41080","2018","06","05","260.2530","260.2510",85.846599999999995,20.401399999999999,"1021.70","-4.48"]
["41080","2018","07","05","260.2950","260.2920",85.847300000000004,20.386399999999998,"1021.80","-4.48"]
["41080","2018","08","04","260.3360","260.3340",85.847999999999999,20.377800000000001,"1021.90","-4.48"]
["41080","2018","09","05","260.3780","260.3750",85.848699999999994,20.375299999999999,"1021.80","-4.32"]
["41080","2018","10","04","260.4190","260.4170",85.849199999999996,20.376899999999999,"1021.80","-4.32"]
["41080","2018","11","04","260.4610","260.4580",85.849500000000006,20.379200000000001,"1021.60","-4.08"]
["41080","2018","12","04","260.5030","260.5010",85.849500000000006,20.380400000000002,"1021.40","-3.92"]
["41080","2018","13","05","260.5450","260.5420",85.849100000000007,20.376000000000001,"1021.50","-3.76"]
["41080","2018","14","05","260.5870","260.5840",85.848299999999995,20.362700000000000,"1021.30","-3.68"]
["41080","2018","15","05","260.6280","260.6260",85.847700000000003,20.341999999999999,"1021.40","-3.52"]
["41080","2018","16","05","260.6700","260.6670",85.847800000000007,20.313700000000001,"1021.20","-3.44"]
["41080","2018","17","05","260.7120","260.7090",85.848500000000001,20.283799999999999,"1021.20","-3.28"]
["41080","2018","18","05","260.7530","260.7510",85.849800000000002,20.257700000000000,"1021.30","-3.12"]
["41080","2018","19","04","260.7940","260.7920",85.851699999999994,20.241299999999999,"1021.10","-3.12"]
["41080","2018","20","04","260.8360","260.8330",85.853600000000000,20.237700000000000,"1021.20","-3.04"]
["41080","2018","21","04","260.8780","260.8760",85.855099999999993,20.242899999999999,"1021.30","-2.96"]
["41080","2018","22","06","260.9210","260.9170",85.855999999999995,20.255299999999998,"1021.20","-2.96"]
["41080","2018","23","05","260.9620","260.9590",85.856300000000005,20.269900000000000,"1021.10","-2.96"]
["41080","2018","00","05","261.0030","261.0010",85.855900000000005,20.280500000000000,"1021.20","-2.88"]
["41080","2018","01","05","261.0450","261.0420",85.855000000000004,20.283899999999999,"1021.10","-2.80"]
["41080","2018","02","05","261.0870","261.0840",85.853899999999996,20.277300000000000,"1021.10","-2.80"]
["41080","2018","03","05","261.1280","261.1260",85.852900000000005,20.261099999999999,"1021.20","-2.72"]
["41080","2018","04","05","261.1700","261.1670",85.852400000000003,20.238199999999999,"1021.10","-2.72"]
["41080","2018","05","04","261.2110","261.2080",85.852500000000006,20.213400000000000,"1021.10","-2.72"]
["41080","2018","06","04","261.2530","261.2500",85.853099999999998,20.192499999999999,"1021.20","-2.64"]
["41080","2018","07","04","261.2940","261.2920",85.853899999999996,20.179800000000000,"1021.30","-2.64"]
["41080","2018","08","05","261.3370","261.3340",85.854699999999994,20.176600000000001,"1021.40","-2.56"]
["41080","2018","09","05","261.3780","261.3760",85.855400000000003,20.183499999999999,"1021.60","-2.48"]
["41080","2018","10","05","261.4200","261.4170",85.855500000000006,20.197800000000001,"1021.60","-2.48"]
["41080","2018","11","05","261.4620","261.4590",85.855000000000004,20.212000000000000,"1021.50","-2.48"]
["41080","2018","12","05","261.5030","261.5010",85.853899999999996,20.223900000000000,"1021.50","-2.40"]
["41080","2018","13","05","261.5450","261.5420",85.852300000000000,20.228700000000000,"1021.60","-2.40"]
["41080","2018","14","05","261.5870","261.5830",85.850600000000000,20.223400000000002,"1021.50","-2.40"]
["41080","2018","15","04","261.6280","261.6250",85.849000000000004,20.208800000000000,"1021.50","-2.32"]
["41080","2018","16","04","261.6690","261.6670",85.847700000000003,20.187999999999999,"1021.70","-2.32"]
["41080","2018","17","04","261.7110","261.7090",85.846800000000002,20.164500000000000,"1021.70","-2.32"]
["41080","2018","18","05","261.7530","261.7510",85.846299999999999,20.145199999999999,"1021.70","-2.40"]
["41080","2018","19","05","261.7950","261.7920",85.846199999999996,20.132999999999999,"1021.80","-2.32"]
["41080","2018","20","05","261.8370","261.8340",85.846199999999996,20.131900000000002,"1021.90","-2.32"]
["41080","2018","21","05","261.8780","261.8760",85.845799999999997,20.138300000000001,"1021.90","-2.32"]
["41080","2018","22","05","261.9200","261.9170",85.844800000000006,20.152000000000001,"1021.90","-2.24"]
["41080","2018","23","05","261.9620","261.9590",85.843299999999999,20.165700000000001,"1021.90","-2.24"]
["41080","2018","00","05","262.0030","262.0000",85.840999999999994,20.173600000000000,"1021.80","-2.24"]
["41080","2018","01","04","262.0440","262.0420",85.838300000000004,20.171700000000001,"1021.80","-2.24"]
["41080","2018","02","04","262.0860","262.0830",85.835300000000004,20.159199999999998,"1021.60","-2.24"]
["41080","2018","03","04","262.1280","262.1260",85.832599999999999,20.136600000000001,"1021.80","-2.24"]
["41080","2018","04","05","262.1700","262.1670",85.830200000000005,20.106200000000001,"1022.00","-2.24"]
["41080","2018","05","05","262.2120","262.2090",85.828400000000002,20.074800000000000,"1021.80","-2.24"]
["41080","2018","06","05","262.2530","262.2510",85.827200000000005,20.048100000000002,"1021.80","-2.32"]
["41080","2018","07","05","262.2950","262.2920",85.826300000000003,20.028500000000001,"1021.60","-2.32"]
["41080","2018","08","05","262.3370","262.3340",85.825500000000005,20.016999999999999,"1021.60","-2.24"]
["41080","2018","09","05","262.3780","262.3760",85.824299999999994,20.014399999999998,"1021.90","-2.24"]
["41080","2018","10","04","262.4190","262.4170",85.822599999999994,20.017299999999999,"1022.00","-2.24"]
["41080","2018","11","04","262.4610","262.4580",85.820300000000003,20.021799999999999,"1021.70","-2.24"]
["41080","2018","12","04","262.5030","262.5000",85.817400000000006,20.023499999999999,"1021.40","-2.24"]
["41080","2018","13","05","262.5450","262.5420",85.814200000000000,20.019600000000001,"1021.60","-2.16"]
["41080","2018","14","05","262.5870","262.5840",85.810699999999997,20.006300000000000,"1021.60","-2.16"]
["41080","2018","15","05","262.6280","262.6260",85.807500000000005,19.984100000000002,"1021.60","-2.16"]
["41080","2018","16","05","262.6700","262.6670",85.805000000000007,19.956499999999998,"1021.50","-2.16"]
["41080","2018","17","05","262.7120","262.7090",85.802999999999997,19.927199999999999,"1021.20","-2.16"]
["41080","2018","18","05","262.7530","262.7510",85.801699999999997,19.901100000000000,"1021.10","-2.16"]
["41080","2018","19","05","262.7950","262.7920",85.801000000000002,19.885999999999999,"1021.00","-2.16"]
["41080","2018","20","04","262.8360","262.8330",85.800500000000000,19.879799999999999,"1020.80","-2.24"]
["41080","2018","21","04","262.8780","262.8750",85.799899999999994,19.882999999999999,"1020.80","-2.24"]
["41080","2018","22","04","262.9190","262.9170",85.798800000000000,19.892700000000001,"1020.50","-2.24"]
["41080","2018","23","04","262.9610","262.9590",85.797200000000004,19.904399999999999,"1020.30","-2.24"]
["41080","2018","00","05","263.0030","263.0010",85.795100000000005,19.912700000000001,"1020.20","-2.24"]
["41080","2018","01","05","263.0450","263.0420",85.792599999999993,19.911899999999999,"1020.10","-2.32"]
["41080","2018","02","05","263.0870","263.0840",85.790000000000006,19.900400000000001,"1020.10","-2.40"]
["41080","2018","03","05","263.1280","263.1260",85.787400000000005,19.879400000000000,"1019.90","-2.48"]
["41080","2018","04","05","263.1700","263.1670",85.785200000000003,19.850800000000000,"1019.80","-2.48"]
["41080","2018","05","05","263.2120","263.2090",85.783500000000004,19.819099999999999,"1019.80","-2.56"]
["41080","2018","06","04","263.2530","263.2500",85.782399999999996,19.789800000000000,"1019.70","-2.80"]
["41080","2018","07","04","263.2940","263.2920",85.781499999999994,19.768100000000000,"1019.60","-2.96"]
["41080","2018","08","04","263.3360","263.3330",85.780900000000003,19.756000000000000,"1019.30","-3.12"]
["41080","2018","09","04","263.3780","263.3750",85.780000000000001,19.752700000000001,"1019.30","-3.20"]
["41080","2018","10","05","263.4200","263.4170",85.778700000000001,19.755299999999998,"1019.30","-3.28"]
["41080","2018","11","05","263.4620","263.4590",85.776899999999998,19.758700000000001,"1019.10","-3.36"]
["41080","2018","12","05","263.5030","263.5010",85.774600000000007,19.759200000000000,"1018.90","-3.36"]
["41080","2018","13","05","263.5450","263.5420",85.772000000000006,19.753399999999999,"1018.90","-3.36"]
["41080","2018","14","05","263.5870","263.5840",85.769400000000005,19.739200000000000,"1018.90","-3.36"]
["41080","2018","15","05","263.6280","263.6260",85.767099999999999,19.716100000000001,"1018.80","-3.36"]
["41080","2018","16","04","263.6690","263.6670",85.765400000000000,19.686900000000001,"1018.60","-3.36"]
["41080","2018","17","04","263.7110","263.7080",85.764300000000006,19.656600000000001,"1018.40","-3.36"]
["41080","2018","18","04","263.7530","263.7510",85.763800000000003,19.629999999999999,"1018.20","-3.44"]
["41080","2018","19","05","263.7950","263.7920",85.763700000000000,19.609999999999999,"1017.80","-3.44"]
["41080","2018","20","05","263.8370","263.8340",85.763599999999997,19.599799999999998,"1017.80","-3.44"]
["41080","2018","21","05","263.8780","263.8760",85.763499999999993,19.597000000000001,"1017.60","-3.44"]
["41080","2018","22","05","263.9200","263.9170",85.762900000000002,19.599299999999999,"1017.40","-3.44"]
["41080","2018","23","05","263.9620","263.9590",85.761799999999994,19.602799999999998,"1017.20","-3.44"]
["41080","2018","00","05","264.0030","264.0010",85.760199999999998,19.603200000000001,"1017.10","-3.44"]
["41080","2018","01","04","264.0440","264.0420",85.758300000000006,19.597799999999999,"1016.90","-3.44"]
["41080","2018","02","04","264.0860","264.0830",85.756399999999999,19.585500000000000,"1016.80","-3.44"]
["41080","2018","03","04","264.1280","264.1250",85.754599999999996,19.565799999999999,"1016.70","-3.44"]
["41080","2018","04","04","264.1690","264.1670",85.753200000000007,19.541899999999998,"1016.50","-3.44"]
["41080","2018","05","05","264.2120","264.2090",85.752200000000002,19.517199999999999,"1016.20","-3.44"]
["41080","2018","06","05","264.2530","264.2510",85.751599999999996,19.496900000000000,"1016.00","-3.44"]
["41080","2018","07","05","264.2950","264.2920",85.751400000000004,19.483000000000001,"1016.00","-3.36"]
["41080","2018","08","05","264.3370","264.3340",85.751199999999997,19.477000000000000,"1015.70","-3.36"]
["41080","2018","09","05","264.3780","264.3760",85.750799999999998,19.476500000000001,"1015.70","-3.36"]
["41080","2018","10","04","264.4190","264.4170",85.750000000000000,19.481800000000000,"1015.60","-3.28"]
["41080","2018","11","04","264.4610","264.4580",85.748800000000003,19.487900000000000,"1015.60","-3.36"]
["41080","2018","12","04","264.5030","264.5000",85.747100000000003,19.491099999999999,"1015.60","-3.36"]
["41080","2018","13","04","264.5440","264.5420",85.745199999999997,19.489100000000001,"1015.40","-3.28"]
["41080","2018","14","04","264.5860","264.5840",85.743300000000005,19.479800000000001,"1015.50","-3.36"]
["41080","2018","15","05","264.6280","264.6260",85.741699999999994,19.464099999999998,"1015.40","-3.36"]
["41080","2018","16","05","264.6700","264.6670",85.740300000000005,19.448000000000000,"1015.40","-3.36"]
["41080","2018","17","05","264.7120","264.7090",85.739500000000007,19.430000000000000,"1015.10","-3.36"]
["41080","2018","18","05","264.7530","264.7510",85.739000000000004,19.413900000000002,"1014.90","-3.36"]
["41080","2018","19","05","264.7950","264.7920",85.738900000000001,19.403600000000001,"1014.90","-3.44"]
["41080","2018","20","05","264.8370","264.8340",85.738900000000001,19.402899999999999,"1014.60","-3.44"]
["41080","2018","21","04","264.8780","264.8750",85.738799999999998,19.408999999999999,"1014.60","-3.52"]
["41080","2018","22","04","264.9190","264.9170",85.738200000000006,19.421500000000002,"1014.60","-3.60"]
["41080","2018","23","04","264.9610","264.9590",85.737300000000005,19.435400000000001,"1014.70","-3.76"]
["41080","2018","00","04","265.0030","265.0000",85.736000000000004,19.445300000000000,"1014.60","-3.76"]
["41080","2018","01","05","265.0450","265.0420",85.734399999999994,19.449100000000001,"1014.60","-4.00"]
["41080","2018","02","05","265.0870","265.0840",85.732699999999994,19.445900000000002,"1014.60","-4.16"]
["41080","2018","03","05","265.1280","265.1260",85.731300000000005,19.436499999999999,"1014.40","-4.16"]
["41080","2018","04","05","265.1700","265.1670",85.730300000000000,19.425300000000000,"1014.50","-4.00"]
["41080","2018","05","05","265.2120","265.2090",85.729799999999997,19.414999999999999,"1014.50","-4.00"]
["41080","2018","06","05","265.2530","265.2500",85.729399999999998,19.409700000000001,"1014.70","-4.32"]
["41080","2018","07","04","265.2940","265.2920",85.729100000000003,19.410299999999999,"1014.70","-4.48"]
["41080","2018","08","04","265.3360","265.3330",85.728600000000000,19.419400000000000,"1014.60","-4.48"]
["41080","2018","09","04","265.3780","265.3760",85.727999999999994,19.434400000000000,"1014.50","-4.80"]
["41080","2018","10","05","265.4200","265.4170",85.726900000000001,19.451000000000001,"1014.90","-4.96"]
["41080","2018","11","05","265.4620","265.4590",85.725600000000000,19.466400000000000,"1015.30","-4.88"]
["41080","2018","12","05","265.5030","265.5010",85.723900000000000,19.478100000000001,"1015.20","-4.80"]
["41080","2018","13","05","265.5450","265.5420",85.722300000000004,19.484300000000001,"1015.20","-4.96"]
["41080","2018","14","05","265.5870","265.5840",85.720699999999994,19.482800000000001,"1015.10","-5.12"]
["41080","2018","15","05","265.6280","265.6260",85.719399999999993,19.475700000000000,"1015.20","-5.28"]
["41080","2018","16","05","265.6700","265.6670",85.718699999999998,19.465399999999999,"1015.10","-5.36"]
["41080","2018","17","04","265.7110","265.7080",85.718299999999999,19.454000000000001,"1015.10","-5.44"]
["41080","2018","18","04","265.7530","265.7500",85.718199999999996,19.445699999999999,"1015.20","-5.76"]
["41080","2018","19","04","265.7940","265.7920",85.718500000000006,19.443300000000001,"1015.10","-6.32"]
["41080","2018","20","05","265.8370","265.8340",85.718599999999995,19.445499999999999,"1015.20","-6.00"]
["41080","2018","21","05","265.8780","265.8760",85.718500000000006,19.451799999999999,"1015.20","-5.68"]
["41080","2018","22","05","265.9200","265.9170",85.718100000000007,19.460200000000000,"1015.30","-5.52"]
["41080","2018","23","05","265.9620","265.9590",85.717299999999994,19.467300000000002,"1015.20","-5.44"]
["41080","2018","00","05","266.0030","266.0010",85.716300000000004,19.469300000000000,"1015.30","-5.52"]
["41080","2018","01","05","266.0450","266.0420",85.715199999999996,19.464200000000002,"1015.10","-5.36"]
["41080","2018","02","04","266.0860","266.0830",85.714100000000002,19.452900000000000,"1015.10","-5.20"]
["41080","2018","03","04","266.1280","266.1250",85.713300000000004,19.437100000000001,"1015.00","-5.04"]
["41080","2018","04","04","266.1690","266.1670",85.712900000000005,19.417200000000001,"1015.00","-5.04"]
["41080","2018","05","04","266.2110","266.2090",85.713099999999997,19.397099999999998,"1015.10","-4.96"]
["41080","2018","06","05","266.2530","266.2510",85.713499999999996,19.380800000000001,"1014.90","-5.04"]
["41080","2018","07","05","266.2950","266.2920",85.713800000000006,19.368300000000001,"1014.80","-5.12"]
["41080","2018","08","05","266.3370","266.3340",85.713999999999999,19.359600000000000,"1015.00","-4.96"]
["41080","2018","09","05","266.3780","266.3760",85.713800000000006,19.351800000000001,"1014.80","-4.80"]
["41080","2018","10","05","266.4200","266.4170",85.713200000000001,19.346000000000000,"1014.80","-4.72"]
["41080","2018","11","04","266.4610","266.4590",85.712400000000002,19.335100000000001,"1014.80","-4.64"]
["41080","2018","12","04","266.5030","266.5000",85.711299999999994,19.318999999999999,"1014.70","-4.56"]
["41080","2018","13","04","266.5440","266.5420",85.710200000000000,19.294100000000000,"1014.50","-4.56"]
["41080","2018","14","04","266.5860","266.5830",85.709299999999999,19.258400000000002,"1014.00","-4.56"]
["41080","2018","15","04","266.6280","266.6260",85.709000000000003,19.213600000000000,"1013.60","-4.40"]
["41080","2018","16","05","266.6700","266.6670",85.709299999999999,19.160299999999999,"1013.10","-4.40"]
["41080","2018","17","05","266.7120","266.7090",85.710200000000000,19.100400000000000,"1013.00","-4.40"]
["41080","2018","18","05","266.7530","266.7510",85.711699999999993,19.038200000000000,"1012.80","-4.40"]
["41080","2018","19","05","266.7950","266.7920",85.713499999999996,18.973600000000001,"1012.00","-4.48"]
["41080","2018","20","05","266.8370","266.8340",85.715299999999999,18.905200000000001,"1011.50","-4.48"]
["41080","2018","21","04","266.8780","266.8760",85.716700000000003,18.832699999999999,"1011.00","-4.56"]
["41080","2018","22","04","266.9190","266.9170",85.717500000000001,18.756000000000000,"1010.20","-4.80"]
["41080","2018","23","04","266.9610","266.9580",85.717799999999997,18.669699999999999,"1009.10","-5.52"]
["41080","2018","00","04","267.0030","267.0000",85.717799999999997,18.571600000000000,"1008.40","-5.52"]
["41080","2018","01","04","267.0440","267.0420",85.717600000000004,18.459199999999999,"1007.10","-5.52"]
["41080","2018","02","05","267.0870","267.0840",85.717699999999994,18.329499999999999,"1006.60","-5.52"]
["41080","2018","03","05","267.1280","267.1260",85.718100000000007,18.192399999999999,"1005.90","-5.36"]
["41080","2018","04","05","267.1700","267.1670",85.718900000000005,18.048500000000001,"1004.80","-5.28"]
["41080","2018","05","05","267.2120","267.2090",85.719499999999996,17.898800000000001,"1003.30","-5.28"]
["41080","2018","06","05","267.2530","267.2510",85.719399999999993,17.739899999999999,"1001.30","-5.12"]
["41080","2018","07","04","267.2940","267.2920",85.718000000000004,17.572299999999998,"999.40","-4.80"]
["41080","2018","08","04","267.3360","267.3330",85.715599999999995,17.403600000000001,"998.10","-4.64"]
["41080","2018","09","04","267.3780","267.3750",85.712400000000002,17.241900000000001,"996.40","-4.56"]
["41080","2018","10","05","267.4200","267.4170",85.708500000000001,17.087700000000002,"994.70","-4.40"]
["41080","2018","11","05","267.4620","267.4590",85.704200000000000,16.937500000000000,"993.30","-4.32"]
["41080","2018","12","05","267.5030","267.5010",85.700100000000006,16.796700000000001,"991.70","-4.24"]
["41080","2018","13","05","267.5450","267.5420",85.696700000000007,16.665800000000001,"990.30","-4.16"]
["41080","2018","14","05","267.5870","267.5840",85.693899999999999,16.552800000000001,"988.50","-4.08"]
["41080","2018","15","05","267.6280","267.6260",85.691900000000004,16.459599999999998,"987.20","-4.00"]
["41080","2018","16","04","267.6690","267.6670",85.690399999999997,16.388000000000002,"986.40","-4.00"]
["41080","2018","17","04","267.7110","267.7080",85.689200000000000,16.338400000000000,"985.30","-3.92"]
["41080","2018","18","04","267.7530","267.7500",85.687799999999996,16.307300000000001,"984.30","-3.92"]
["41080","2018","19","04","267.7940","267.7920",85.685400000000001,16.288499999999999,"983.40","-3.76"]
["41080","2018","20","04","267.8360","267.8340",85.682000000000002,16.272400000000001,"982.70","-3.76"]
["41080","2018","21","05","267.8780","267.8760",85.677700000000002,16.249800000000000,"981.90","-3.68"]
["41080","2018","22","05","267.9200","267.9170",85.673199999999994,16.212800000000001,"981.20","-3.60"]
["41080","2018","23","05","267.9620","267.9590",85.668400000000005,16.174499999999998,"980.30","-3.52"]
["41080","2018","00","05","268.0030","268.0010",85.663499999999999,16.138800000000000,"979.50","-3.44"]
["41080","2018","01","05","268.0450","268.0420",85.659000000000006,16.108100000000000,"979.00","-3.36"]
["41080","2018","02","04","268.0860","268.0840",85.655000000000001,16.085699999999999,"978.80","-3.28"]
["41080","2018","03","04","268.1280","268.1250",85.651600000000002,16.077900000000000,"978.90","-3.20"]
["41080","2018","04","04","268.1690","268.1670",85.648600000000002,16.082899999999999,"979.30","-3.20"]
["41080","2018","05","05","268.2120","268.2080",85.645600000000002,16.100500000000000,"979.80","-3.12"]
["41080","2018","06","05","268.2530","268.2510",85.642399999999995,16.121900000000000,"980.40","-3.12"]
["41080","2018","07","05","268.2950","268.2920",85.638599999999997,16.141900000000000,"981.50","-3.12"]
["41080","2018","08","05","268.3370","268.3340",85.634399999999999,16.156199999999998,"982.40","-3.12"]
["41080","2018","09","05","268.3780","268.3760",85.629499999999993,16.155899999999999,"982.90","-3.04"]
["41080","2018","10","05","268.4200","268.4170",85.624399999999994,16.135600000000000,"984.20","-3.04"]
["41080","2018","11","05","268.4620","268.4590",85.619399999999999,16.112100000000002,"984.40","-2.96"]
["41080","2018","12","05","268.5030","268.5000",85.614300000000000,16.087900000000001,"984.90","-2.96"]
["41080","2018","13","04","268.5440","268.5420",85.609200000000001,16.063300000000002,"985.30","-2.88"]
["41080","2018","14","04","268.5860","268.5830",85.604399999999998,16.041300000000000,"985.70","-2.88"]
["41080","2018","15","04","268.6280","268.6260",85.599400000000003,16.020399999999999,"985.60","-2.88"]
["41080","2018","16","05","268.6700","268.6670",85.594200000000001,15.999800000000000,"985.90","-2.88"]
["41080","2018","17","05","268.7120","268.7090",85.588700000000003,15.976200000000000,"986.30","-2.88"]
["41080","2018","18","05","268.7530","268.7510",85.582700000000003,15.953600000000000,"985.70","-2.80"]
["41080","2018","19","05","268.7950","268.7920",85.575999999999993,15.928599999999999,"985.60","-2.80"]
["41080","2018","20","05","268.8370","268.8340",85.568600000000004,15.897000000000000,"985.80","-2.80"]
["41080","2018","21","04","268.8780","268.8760",85.560599999999994,15.861200000000000,"985.70","-2.80"]
["41080","2018","22","05","268.9200","268.9170",85.552499999999995,15.822900000000001,"985.70","-2.80"]
["41080","2018","23","04","268.9610","268.9580",85.544300000000007,15.784900000000000,"985.50","-2.80"]
["41080","2018","00","04","269.0030","269.0010",85.536199999999994,15.749200000000000,"985.10","-2.80"]
["41080","2018","01","04","269.0440","269.0420",85.528599999999997,15.713900000000001,"984.90","-2.80"]
["41080","2018","02","05","269.0870","269.0840",85.521299999999997,15.679300000000000,"984.80","-2.88"]
["41080","2018","03","05","269.1280","269.1260",85.514499999999998,15.647600000000001,"984.60","-2.88"]
["41080","2018","04","05","269.1700","269.1670",85.507999999999996,15.619800000000000,"984.50","-2.80"]
["41080","2018","05","05","269.2120","269.2090",85.501599999999996,15.594099999999999,"984.20","-2.80"]
["41080","2018","06","05","269.2530","269.2510",85.494900000000001,15.567700000000000,"984.20","-2.88"]
["41080","2018","07","05","269.2950","269.2920",85.488000000000000,15.540800000000001,"983.90","-2.88"]
["41080","2018","08","04","269.3360","269.3330",85.480800000000002,15.510700000000000,"984.00","-2.88"]
["41080","2018","09","04","269.3780","269.3750",85.473100000000002,15.473800000000001,"984.20","-2.88"]
["41080","2018","10","04","269.4190","269.4170",85.465299999999999,15.434200000000001,"984.00","-2.88"]
["41080","2018","11","06","269.4620","269.4590",85.457200000000000,15.394900000000000,"983.90","-2.88"]
["41080","2018","12","05","269.5030","269.5010",85.449200000000005,15.359700000000000,"983.80","-2.88"]
["41080","2018","13","05","269.5450","269.5420",85.441400000000002,15.328400000000000,"983.60","-2.88"]
["41080","2018","14","05","269.5870","269.5840",85.433800000000005,15.300300000000000,"983.50","-2.88"]
["41080","2018","15","05","269.6280","269.6260",85.426400000000001,15.275300000000000,"983.50","-2.88"]
["41080","2018","16","05","269.6700","269.6670",85.419300000000007,15.253700000000000,"983.40","-2.88"]
["41080","2018","17","05","269.7120","269.7080",85.412300000000002,15.234900000000000,"983.40","-2.96"]
["41080","2018","18","04","269.7530","269.7500",85.405600000000007,15.220800000000001,"983.60","-2.96"]
["41080","2018","19","04","269.7940","269.7920",85.398899999999998,15.209899999999999,"983.70","-2.96"]
["41080","2018","20","04","269.8360","269.8340",85.392200000000003,15.198600000000001,"983.70","-2.96"]
["41080","2018","21","05","269.8780","269.8760",85.385499999999993,15.186299999999999,"984.00","-3.04"]
["41080","2018","22","05","269.9200","269.9170",85.379000000000005,15.175599999999999,"984.30","-3.04"]
["41080","2018","23","05","269.9620","269.9590",85.372399999999999,15.166499999999999,"984.70","-3.12"]
["41080","2018","00","05","270.0030","270.0010",85.365399999999994,15.155300000000000,"984.70","-3.12"]
["41080","2018","01","05","270.0450","270.0420",85.358400000000003,15.140200000000000,"984.90","-3.12"]
["41080","2018","02","05","270.0870","270.0840",85.351699999999994,15.122500000000000,"985.30","-3.12"]
["41080","2018","03","05","270.1280","270.1250",85.345500000000001,15.101400000000000,"985.20","-3.12"]
["41080","2018","04","04","270.1690","270.1670",85.340199999999996,15.076400000000000,"985.40","-3.12"]
["41080","2018","05","04","270.2110","270.2080",85.335400000000007,15.050900000000000,"985.30","-3.12"]
["41080","2018","06","04","270.2530","270.2510",85.331100000000006,15.024100000000001,"985.60","-3.12"]
["41080","2018","07","05","270.2950","270.2920",85.327100000000002,14.997000000000000,"986.10","-3.12"]
["41080","2018","08","05","270.3370","270.3340",85.323499999999996,14.973400000000000,"986.30","-3.12"]
["41080","2018","09","05","270.3780","270.3760",85.319599999999994,14.950500000000000,"986.90","-3.12"]
["41080","2018","10","05","270.4200","270.4170",85.315399999999997,14.928000000000001,"987.20","-3.12"]
["41080","2018","11","05","270.4620","270.4590",85.310900000000004,14.902300000000000,"987.40","-3.12"]
["41080","2018","12","05","270.5030","270.5010",85.306200000000004,14.872700000000000,"987.70","-3.12"]
["41080","2018","13","04","270.5440","270.5420",85.301800000000000,14.840199999999999,"987.90","-3.12"]
["41080","2018","14","04","270.5860","270.5830",85.297799999999995,14.804700000000000,"988.00","-3.04"]
["41080","2018","15","04","270.6280","270.6250",85.294399999999996,14.766600000000000,"988.20","-3.04"]
["41080","2018","16","04","270.6690","270.6670",85.291499999999999,14.728899999999999,"988.40","-3.04"]
["41080","2018","17","05","270.7120","270.7090",85.289299999999997,14.694100000000001,"988.60","-2.96"]
["41080","2018","18","05","270.7530","270.7510",85.287700000000001,14.663000000000000,"988.80","-2.96"]
["41080","2018","19","05","270.7950","270.7920",85.286500000000004,14.637200000000000,"989.10","-2.96"]
["41080","2018","20","05","270.8370","270.8340",85.285399999999996,14.615800000000000,"989.30","-2.88"]
["41080","2018","21","05","270.8780","270.8760",85.284199999999998,14.596299999999999,"989.20","-2.88"]
["41080","2018","22","05","270.9200","270.9170",85.282899999999998,14.578400000000000,"989.40","-2.88"]
["41080","2018","23","04","270.9610","270.9580",85.281400000000005,14.559900000000001,"989.30","-2.88"]
["41080","2018","00","04","271.0030","271.0000",85.279499999999999,14.540699999999999,"989.40","-2.80"]
["41080","2018","01","04","271.0440","271.0420",85.277500000000003,14.520600000000000,"989.40","-2.80"]
["41080","2018","02","04","271.0860","271.0840",85.275800000000004,14.501700000000000,"989.50","-2.80"]
["41080","2018","03","05","271.1280","271.1260",85.274600000000007,14.484100000000000,"989.60","-2.80"]
["41080","2018","04","05","271.1700","271.1670",85.273899999999998,14.468000000000000,"989.60","-2.80"]
["41080","2018","05","05","271.2120","271.2090",85.273700000000005,14.455700000000000,"989.80","-2.80"]
["41080","2018","06","05","271.2530","271.2510",85.273799999999994,14.446400000000001,"989.90","-2.72"]
["41080","2018","07","05","271.2950","271.2920",85.274000000000001,14.440500000000000,"990.10","-2.72"]
["41080","2018","08","04","271.3360","271.3340",85.274000000000001,14.439299999999999,"990.20","-2.72"]
["41080","2018","09","04","271.3780","271.3750",85.273899999999998,14.437300000000000,"990.50","-2.72"]
["41080","2018","10","04","271.4190","271.4170",85.273399999999995,14.434100000000001,"990.70","-2.72"]
["41080","2018","11","04","271.4610","271.4580",85.272599999999997,14.427700000000000,"991.10","-2.72"]
["41080","2018","12","05","271.5030","271.5010",85.271699999999996,14.418900000000001,"991.30","-2.64"]
["41080","2018","13","05","271.5450","271.5420",85.270799999999994,14.407999999999999,"991.40","-2.64"]
["41080","2018","14","05","271.5870","271.5840",85.270099999999999,14.395000000000000,"991.40","-2.64"]
["41080","2018","15","05","271.6280","271.6260",85.269599999999997,14.379300000000001,"991.60","-2.64"]
["41080","2018","16","05","271.6700","271.6670",85.269700000000000,14.361499999999999,"991.90","-2.64"]
["41080","2018","17","05","271.7120","271.7090",85.270200000000003,14.342400000000000,"992.00","-2.64"]
["41080","2018","18","04","271.7530","271.7510",85.270799999999994,14.323100000000000,"992.20","-2.64"]
["41080","2018","19","04","271.7940","271.7920",85.271500000000003,14.305000000000000,"992.40","-2.64"]
["41080","2018","20","04","271.8360","271.8330",85.271900000000002,14.285100000000000,"992.60","-2.56"]
["41080","2018","21","04","271.8780","271.8750",85.271900000000002,14.261799999999999,"993.00","-2.64"]
["41080","2018","22","04","271.9190","271.9170",85.271600000000007,14.236700000000001,"993.40","-2.56"]
["41080","2018","23","05","271.9620","271.9590",85.271199999999993,14.208900000000000,"993.80","-2.56"]
["41080","2018","00","05","272.0030","272.0010",85.270700000000005,14.180899999999999,"994.20","-2.56"]
["41080","2018","01","05","272.0450","272.0420",85.270499999999998,14.151600000000000,"994.60","-2.56"]
["41080","2018","02","05","272.0870","272.0840",85.270499999999998,14.120300000000000,"994.90","-2.56"]
["41080","2018","03","05","272.1280","272.1260",85.270799999999994,14.087300000000001,"995.40","-2.56"]
["41080","2018","04","05","272.1700","272.1670",85.271699999999996,14.055400000000001,"995.70","-2.48"]
["41080","2018","05","04","272.2110","272.2080",85.273200000000003,14.025100000000000,"996.30","-2.48"]
["41080","2018","06","04","272.2530","272.2500",85.275300000000001,14.000200000000000,"997.10","-2.48"]
["41080","2018","07","04","272.2940","272.2920",85.277400000000000,13.981999999999999,"997.50","-2.48"]
["41080","2018","08","05","272.3370","272.3340",85.278899999999993,13.969799999999999,"998.20","-2.48"]
["41080","2018","09","05","272.3780","272.3760",85.279799999999994,13.953200000000001,"999.00","-2.48"]
["41080","2018","10","05","272.4200","272.4170",85.280199999999994,13.929600000000001,"999.60","-2.48"]
["41080","2018","11","05","272.4620","272.4590",85.280299999999997,13.896000000000001,"1000.20","-2.48"]
["41080","2018","12","05","272.5030","272.5010",85.280100000000004,13.856700000000000,"1000.50","-2.48"]
["41080","2018","13","05","272.5450","272.5420",85.280299999999997,13.812500000000000,"1001.00","-2.48"]
["41080","2018","14","04","272.5860","272.5830",85.280799999999999,13.763900000000000,"1001.40","-2.48"]
["41080","2018","15","04","272.6280","272.6250",85.281499999999994,13.712100000000000,"1001.80","-2.48"]
["41080","2018","16","04","272.6690","272.6670",85.282600000000002,13.657999999999999,"1002.30","-2.48"]
["41080","2018","17","04","272.7110","272.7090",85.284000000000006,13.603899999999999,"1002.70","-2.48"]
["41080","2018","18","05","272.7530","272.7510",85.285600000000002,13.550000000000001,"1003.00","-2.48"]
["41080","2018","19","05","272.7950","272.7920",85.287000000000006,13.497500000000000,"1003.40","-2.48"]
["41080","2018","20","05","272.8370","272.8340",85.288399999999996,13.444800000000001,"1003.60","-2.48"]
["41080","2018","21","05","272.8780","272.8760",85.289199999999994,13.391500000000001,"1004.30","-2.48"]
["41080","2018","22","05","272.9200","272.9170",85.289800000000000,13.337899999999999,"1004.70","-2.48"]
["41080","2018","23","05","272.9620","272.9590",85.289800000000000,13.284700000000001,"1005.00","-2.48"]
["41080","2018","00","04","273.0030","273.0000",85.289500000000004,13.232100000000001,"1005.10","-2.48"]
["41080","2018","01","04","273.0440","273.0420",85.288700000000006,13.180300000000001,"1005.00","-2.48"]
["41080","2018","02","04","273.0860","273.0830",85.287599999999998,13.128700000000000,"1005.00","-2.48"]
["41080","2018","03","04","273.1280","273.1250",85.286299999999997,13.074400000000001,"1004.80","-2.48"]
["41080","2018","04","05","273.1700","273.1670",85.284899999999993,13.023800000000000,"1004.00","-2.48"]
["41080","2018","05","05","273.2120","273.2090",85.283100000000005,12.981600000000000,"1003.20","-2.40"]
["41080","2018","06","05","273.2530","273.2510",85.280400000000000,12.953500000000000,"1001.90","-2.40"]
["41080","2018","07","05","273.2950","273.2920",85.275999999999996,12.936900000000000,"1000.70","-2.40"]
["41080","2018","08","04","273.3360","273.3340",85.270200000000003,12.922100000000000,"999.40","-2.40"]
["41080","2018","09","04","273.3780","273.3760",85.263499999999993,12.910100000000000,"998.50","-2.40"]
["41080","2018","10","04","273.4190","273.4170",85.257099999999994,12.900600000000001,"997.70","-2.40"]
["41080","2018","11","04","273.4610","273.4580",85.251300000000001,12.892799999999999,"997.20","-2.40"]
["41080","2018","12","04","273.5030","273.5010",85.246499999999997,12.887700000000001,"997.20","-2.32"]
["41080","2018","13","05","273.5450","273.5420",85.242599999999996,12.887400000000000,"997.40","-2.32"]
["41080","2018","14","05","273.5870","273.5840",85.239900000000006,12.893000000000001,"998.20","-2.32"]
["41080","2018","15","05","273.6280","273.6260",85.238600000000005,12.904999999999999,"999.60","-2.32"]
["41080","2018","16","05","273.6700","273.6670",85.238399999999999,12.926800000000000,"1000.80","-2.32"]
["41080","2018","17","05","273.7120","273.7090",85.238600000000005,12.956600000000000,"1002.10","-2.40"]
["41080","2018","18","05","273.7530","273.7510",85.238699999999994,12.991300000000001,"1003.10","-2.32"]
["41080","2018","19","04","273.7940","273.7920",85.238299999999995,13.028499999999999,"1004.40","-2.40"]
["41080","2018","20","04","273.8360","273.8330",85.237399999999994,13.064399999999999,"1005.10","-2.40"]
["41080","2018","21","04","273.8780","273.8750",85.235600000000005,13.090400000000001,"1006.30","-2.40"]
["41080","2018","22","04","273.9190","273.9170",85.232900000000001,13.109200000000000,"1006.90","-2.48"]
["41080","2018","23","05","273.9620","273.9590",85.229399999999998,13.119500000000000,"1007.80","-2.48"]
["41080","2018","00","05","274.0030","274.0010",85.225499999999997,13.124499999999999,"1008.50","-2.48"]
["41080","2018","01","05","274.0450","274.0420",85.221400000000003,13.121400000000000,"1009.10","-2.48"]
["41080","2018","02","05","274.0870","274.0840",85.217900000000000,13.109500000000001,"1009.50","-2.48"]
["41080","2018","03","05","274.1280","274.1260",85.215299999999999,13.097600000000000,"1009.90","-2.48"]
["41080","2018","04","04","274.1690","274.1670",85.212699999999998,13.091600000000000,"1009.90","-2.48"]
["41080","2018","05","04","274.2110","274.2080",85.209800000000001,13.089200000000000,"1010.40","-2.48"]
["41080","2018","06","04","274.2530","274.2500",85.206800000000001,13.091699999999999,"1010.50","-2.56"]
["41080","2018","07","04","274.2940","274.2920",85.202799999999996,13.096800000000000,"1010.50","-2.56"]
["41080","2018","08","04","274.3360","274.3340",85.198099999999997,13.098800000000001,"1010.60","-2.56"]
["41080","2018","09","05","274.3780","274.3760",85.192099999999996,13.096700000000000,"1010.80","-2.56"]
["41080","2018","10","05","274.4200","274.4170",85.185100000000006,13.086700000000000,"1010.80","-2.56"]
["41080","2018","11","05","274.4620","274.4590",85.177700000000002,13.067200000000000,"1010.70","-2.56"]
["41080","2018","12","05","274.5030","274.5010",85.170100000000005,13.038399999999999,"1010.60","-2.56"]
["41080","2018","13","05","274.5450","274.5420",85.162999999999997,13.002800000000001,"1010.40","-2.56"]
["41080","2018","14","05","274.5870","274.5840",85.156800000000004,12.961200000000000,"1010.30","-2.56"]
["41080","2018","15","04","274.6280","274.6250",85.151799999999994,12.918799999999999,"1010.20","-2.56"]
["41080","2018","16","04","274.6690","274.6670",85.148099999999999,12.878200000000000,"1010.20","-2.56"]
["41080","2018","17","04","274.7110","274.7080",85.145499999999998,12.840500000000000,"1010.30","-2.48"]
["41080","2018","18","04","274.7530","274.7510",85.143799999999999,12.810000000000000,"1010.40","-2.48"]
["41080","2018","19","05","274.7950","274.7920",85.142099999999999,12.784900000000000,"1010.70","-2.48"]
["41080","2018","20","05","274.8370","274.8340",85.139899999999997,12.763299999999999,"1010.80","-2.48"]
["41080","2018","21","05","274.8780","274.8760",85.137400000000000,12.742000000000001,"1010.90","-2.48"]
["41080","2018","22","05","274.9200","274.9170",85.134100000000004,12.706400000000000,"1011.00","-2.48"]
["41080","2018","23","05","274.9620","274.9590",85.130600000000001,12.667999999999999,"1011.10","-2.48"]
["41080","2018","00","04","275.0030","275.0010",85.126999999999995,12.626300000000001,"1011.30","-2.48"]
["41080","2018","01","04","275.0440","275.0420",85.123699999999999,12.582900000000000,"1011.30","-2.48"]
["41080","2018","02","04","275.0860","275.0830",85.120400000000004,12.539400000000001,"1011.10","-2.48"]
["41080","2018","03","04","275.1280","275.1260",85.117000000000004,12.499900000000000,"1010.90","-2.48"]
["41080","2018","04","05","275.1700","275.1670",85.113399999999999,12.460100000000001,"1011.20","-2.48"]
["41080","2018","05","05","275.2120","275.2090",85.109999999999999,12.423900000000000,"1011.20","-2.48"]
["41080","2018","06","05","275.2530","275.2510",85.106999999999999,12.388900000000000,"1011.50","-2.40"]
["41080","2018","07","05","275.2950","275.2920",85.104100000000003,12.355700000000001,"1011.80","-2.40"]
["41080","2018","08","05","275.3370","275.3340",85.101200000000006,12.326000000000001,"1011.90","-2.40"]
["41080","2018","09","05","275.3780","275.3760",85.097899999999996,12.298200000000000,"1012.00","-2.40"]
["41080","2018","10","04","275.4190","275.4170",85.094099999999997,12.269600000000001,"1012.20","-2.40"]
["41080","2018","11","04","275.4610","275.4580",85.089799999999997,12.239800000000001,"1012.50","-2.40"]
["41080","2018","12","04","275.5030","275.5000",85.084900000000005,12.206400000000000,"1012.90","-2.40"]
["41080","2018","13","04","275.5440","275.5420",85.080299999999994,12.171400000000000,"1012.90","-2.40"]
["41080","2018","14","05","275.5870","275.5840",85.076200000000000,12.137400000000000,"1013.20","-2.48"]
["41080","2018","15","05","275.6280","275.6260",85.072699999999998,12.106900000000000,"1013.30","-2.48"]
["41080","2018","16","05","275.6700","275.6670",85.069699999999997,12.080100000000000,"1013.40","-2.48"]
["41080","2018","17","05","275.7120","275.7090",85.066900000000004,12.057700000000001,"1013.40","-2.48"]
["41080","2018","18","05","275.7530","275.7510",85.064400000000006,12.040699999999999,"1013.40","-2.48"]
["41080","2018","19","04","275.7940","275.7920",85.061599999999999,12.029900000000000,"1013.40","-2.48"]
["41080","2018","20","04","275.8360","275.8330",85.058499999999995,12.024600000000000,"1013.50","-2.48"]
["41080","2018","21","04","275.8780","275.8750",85.055099999999996,12.023600000000000,"1013.50","-2.48"]
["41080","2018","22","04","275.9190","275.9170",85.051199999999994,12.027300000000000,"1013.50","-2.48"]
["41080","2018","23","05","275.9620","275.9590",85.046599999999998,12.032100000000000,"1013.20","-2.48"]
["41080","2018","00","05","276.0030","276.0010",85.041700000000006,12.035200000000000,"1013.00","-2.48"]
["41080","2018","01","05","276.0450","276.0420",85.036600000000007,12.037000000000001,"1012.90","-2.48"]
["41080","2018","02","05","276.0870","276.0840",85.031499999999994,12.039500000000000,"1012.70","-2.48"]
["41080","2018","03","05","276.1280","276.1260",85.026600000000002,12.043699999999999,"1012.50","-2.48"]
["41080","2018","04","04","276.1690","276.1670",85.021900000000002,12.051200000000000,"1012.00","-2.48"]
["41080","2018","05","04","276.2110","276.2080",85.017099999999999,12.063800000000001,"1011.60","-2.48"]
["41080","2018","06","04","276.2530","276.2500",85.012500000000003,12.081400000000000,"1011.30","-2.48"]
["41080","2018","07","04","276.2940","276.2920",85.007800000000003,12.103500000000000,"1011.00","-2.48"]
["41080","2018","08","05","276.3370","276.3340",85.002899999999997,12.130300000000000,"1010.50","-2.48"]
["41080","2018","09","05","276.3780","276.3760",84.997399999999999,12.158700000000000,"1010.10","-2.48"]
["41080","2018","10","05","276.4200","276.4170",84.991500000000002,12.187200000000001,"1009.80","-2.48"]
["41080","2018","11","05","276.4620","276.4590",84.985399999999998,12.214499999999999,"1009.30","-2.40"]
["41080","2018","12","05","276.5030","276.5010",84.979100000000003,12.239800000000001,"1008.90","-2.40"]
["41080","2018","13","05","276.5450","276.5420",84.972800000000007,12.259900000000000,"1008.10","-2.40"]
["41080","2018","14","04","276.5860","276.5840",84.966800000000006,12.276100000000000,"1007.50","-2.40"]
["41080","2018","15","04","276.6280","276.6250",84.961299999999994,12.288900000000000,"1006.80","-2.40"]
["41080","2018","16","04","276.6690","276.6670",84.956500000000005,12.299600000000000,"1006.20","-2.40"]
["41080","2018","17","05","276.7120","276.7090",84.952399999999997,12.308600000000000,"1005.40","-2.40"]
["41080","2018","18","05","276.7530","276.7510",84.949100000000001,12.316700000000001,"1004.60","-2.40"]
["41080","2018","19","05","276.7950","276.7920",84.946399999999997,12.326300000000000,"1004.10","-2.40"]
["41080","2018","20","05","276.8370","276.8340",84.943899999999999,12.336100000000000,"1003.60","-2.40"]
["41080","2018","21","05","276.8780","276.8760",84.941400000000002,12.344500000000000,"1003.50","-2.40"]
["41080","2018","22","05","276.9200","276.9170",84.938900000000004,12.350300000000001,"1003.30","-2.32"]
["41080","2018","23","05","276.9620","276.9590",84.936400000000006,12.352200000000000,"1003.00","-2.32"]
["41080","2018","00","04","277.0030","277.0000",84.933800000000005,12.349800000000000,"1003.00","-2.32"]
["41080","2018","01","04","277.0440","277.0420",84.930999999999997,12.343800000000000,"1002.90","-2.32"]
["41080","2018","02","04","277.0860","277.0830",84.928200000000004,12.335300000000000,"1002.90","-2.40"]
["41080","2018","03","05","277.1280","277.1260",84.925600000000003,12.324700000000000,"1002.60","-2.32"]
["41080","2018","04","05","277.1700","277.1670",84.923199999999994,12.313000000000001,"1002.70","-2.32"]
["41080","2018","05","05","277.2120","277.2090",84.921000000000006,12.304900000000000,"1002.70","-2.32"]
["41080","2018","06","05","277.2530","277.2510",84.918999999999997,12.301500000000001,"1002.80","-2.32"]
["41080","2018","07","05","277.2950","277.2920",84.916899999999998,12.301900000000000,"1002.70","-2.24"]
["41080","2018","08","05","277.3370","277.3340",84.914699999999996,12.305800000000000,"1002.60","-2.32"]
["41080","2018","09","05","277.3780","277.3760",84.912300000000002,12.313800000000001,"1002.60","-2.24"]
["41080","2018","10","04","277.4190","277.4170",84.909199999999998,12.322400000000000,"1002.70","-2.24"]
["41080","2018","11","04","277.4610","277.4580",84.905699999999996,12.329400000000000,"1002.50","-2.24"]
["41080","2018","12","04","277.5030","277.5010",84.901799999999994,12.333200000000000,"1002.40","-2.24"]
["41080","2018","13","06","277.5460","277.5420",84.897099999999995,12.331300000000001,"1002.30","-2.24"]
["41080","2018","14","05","277.5870","277.5840",84.892200000000003,12.323700000000001,"1001.90","-2.24"]
["41080","2018","15","05","277.6280","277.6260",84.887200000000007,12.313300000000000,"1001.80","-2.24"]
["41080","2018","16","05","277.6700","277.6670",84.881900000000002,12.301100000000000,"1001.40","-2.24"]
["41080","2018","17","05","277.7120","277.7090",84.876499999999993,12.290400000000000,"1001.00","-2.24"]
["41080","2018","18","05","277.7530","277.7510",84.870999999999995,12.280400000000000,"1000.50","-2.16"]
["41080","2018","19","05","277.7950","277.7920",84.865499999999997,12.276700000000000,"999.90","-2.16"]
["41080","2018","20","04","277.8360","277.8330",84.859399999999994,12.275800000000000,"999.40","-2.16"]
["41080","2018","21","04","277.8780","277.8750",84.852699999999999,12.273700000000000,"998.90","-2.16"]
["41080","2018","22","04","277.9190","277.9170",84.845500000000001,12.267600000000000,"998.40","-2.16"]
["41080","2018","23","06","277.9620","277.9590",84.838099999999997,12.253700000000000,"998.00","-2.08"]
["41080","2018","00","05","278.0030","278.0010",84.831100000000006,12.233599999999999,"997.10","-2.08"]
["41080","2018","01","05","278.0450","278.0420",84.824600000000004,12.208399999999999,"996.50","-2.08"]
["41080","2018","02","05","278.0870","278.0840",84.818700000000007,12.180899999999999,"995.70","-2.08"]
["41080","2018","03","05","278.1280","278.1260",84.812799999999996,12.151300000000001,"995.20","-2.08"]
["41080","2018","04","05","278.1700","278.1670",84.807400000000001,12.121900000000000,"994.30","-2.08"]
["41080","2018","05","05","278.2120","278.2080",84.802400000000006,12.096900000000000,"993.80","-2.00"]
["41080","2018","06","04","278.2530","278.2500",84.797399999999996,12.075500000000000,"993.00","-2.08"]
["41080","2018","07","04","278.2940","278.2920",84.792400000000001,12.051299999999999,"992.50","-2.00"]
["41080","2018","08","04","278.3360","278.3340",84.787599999999998,12.023999999999999,"992.00","-2.08"]
["41080","2018","09","05","278.3780","278.3760",84.783000000000001,11.993600000000001,"991.70","-2.00"]
["41080","2018","10","05","278.4200","278.4170",84.778999999999996,11.963900000000001,"991.50","-2.00"]
["41080","2018","11","05","278.4620","278.4590",84.775300000000001,11.933500000000000,"991.20","-2.00"]
["41080","2018","12","05","278.5030","278.5010",84.772199999999998,11.902400000000000,"991.00","-2.00"]
["41080","2018","13","05","278.5450","278.5420",84.769499999999994,11.869000000000000,"990.60","-2.00"]
["41080","2018","14","05","278.5870","278.5840",84.766800000000003,11.830900000000000,"990.40","-2.00"]
["41080","2018","15","04","278.6280","278.6250",84.764300000000006,11.785100000000000,"990.20","-2.00"]
["41080","2018","16","04","278.6690","278.6670",84.762100000000004,11.732400000000000,"990.30","-2.00"]
["41080","2018","17","04","278.7110","278.7080",84.760599999999997,11.678500000000000,"990.40","-2.00"]
["41080","2018","18","04","278.7530","278.7510",84.759799999999998,11.625400000000001,"990.50","-2.00"]
["41080","2018","19","05","278.7950","278.7920",84.759399999999999,11.576499999999999,"990.80","-2.00"]
["41080","2018","20","05","278.8370","278.8340",84.759200000000007,11.528800000000000,"991.30","-2.00"]
["41080","2018","21","05","278.8780","278.8760",84.759399999999999,11.477800000000000,"991.50","-2.00"]
["41080","2018","22","05","278.9200","278.9170",84.759900000000002,11.417500000000000,"992.00","-2.08"]
["41080","2018","23","05","278.9620","278.9590",84.760900000000007,11.348900000000000,"992.90","-2.00"]
["41080","2018","00","05","279.0030","279.0010",84.762000000000000,11.276400000000001,"993.70","-2.00"]
["41080","2018","01","05","279.0450","279.0420",84.763499999999993,11.204499999999999,"994.50","-2.00"]
["41080","2018","02","04","279.0860","279.0830",84.764700000000005,11.133900000000001,"994.90","-2.00"]
["41080","2018","03","04","279.1280","279.1250",84.765199999999993,11.071700000000000,"995.10","-2.00"]
["41080","2018","04","04","279.1690","279.1670",84.765199999999993,11.026300000000001,"995.20","-2.08"]
["41080","2018","05","05","279.2120","279.2090",84.764499999999998,10.995400000000000,"994.90","-2.00"]
["41080","2018","06","05","279.2530","279.2510",84.762299999999996,10.971399999999999,"994.70","-2.08"]
["41080","2018","07","05","279.2950","279.2920",84.759299999999996,10.954700000000001,"994.30","-2.00"]
["41080","2018","08","05","279.3370","279.3340",84.755700000000004,10.940400000000000,"994.00","-2.08"]
["41080","2018","09","05","279.3780","279.3760",84.751199999999997,10.925900000000000,"993.60","-2.08"]
["41080","2018","10","04","279.4190","279.4170",84.746399999999994,10.906100000000000,"993.20","-2.08"]
["41080","2018","11","04","279.4610","279.4580",84.741900000000001,10.876700000000000,"992.90","-2.08"]
["41080","2018","12","04","279.5030","279.5000",84.738200000000006,10.837100000000000,"992.90","-2.08"]
["41080","2018","13","04","279.5440","279.5420",84.735399999999998,10.792000000000000,"993.00","-2.08"]
["41080","2018","14","04","279.5860","279.5840",84.733699999999999,10.749900000000000,"993.00","-2.08"]
["41080","2018","15","05","279.6280","279.6260",84.733099999999993,10.713400000000000,"992.90","-2.08"]
["41080","2018","16","05","279.6700","279.6670",84.733300000000000,10.684799999999999,"993.20","-2.08"]
["41080","2018","17","05","279.7120","279.7090",84.734099999999998,10.664400000000001,"993.60","-2.08"]
["41080","2018","18","05","279.7530","279.7510",84.734999999999999,10.652900000000001,"993.90","-2.08"]
["41080","2018","19","05","279.7950","279.7920",84.735299999999995,10.651899999999999,"993.90","-2.08"]
["41080","2018","20","05","279.8370","279.8340",84.734499999999997,10.657000000000000,"994.10","-2.08"]
["41080","2018","21","04","279.8780","279.8750",84.732200000000006,10.657100000000000,"994.50","-2.00"]
["41080","2018","22","04","279.9190","279.9170",84.728800000000007,10.644000000000000,"994.40","-2.08"]
["41080","2018","23","04","279.9610","279.9580",84.725800000000007,10.620699999999999,"994.40","-2.00"]
["41080","2018","00","04","280.0030","280.0000",84.723500000000001,10.589800000000000,"994.50","-2.00"]
["41080","2018","01","05","280.0450","280.0420",84.721900000000005,10.554300000000000,"994.40","-2.00"]
["41080","2018","02","05","280.0870","280.0840",84.721100000000007,10.521000000000001,"994.30","-2.00"]
["41080","2018","03","05","280.1280","280.1260",84.720900000000000,10.493499999999999,"994.20","-2.00"]
["41080","2018","04","05","280.1700","280.1670",84.720200000000006,10.472099999999999,"993.80","-2.00"]
["41080","2018","05","05","280.2120","280.2090",84.718999999999994,10.454100000000000,"993.70","-1.92"]
["41080","2018","06","04","280.2530","280.2500",84.717100000000002,10.437900000000001,"993.60","-2.00"]
["41080","2018","07","04","280.2940","280.2920",84.714799999999997,10.425000000000001,"993.50","-1.92"]
["41080","2018","08","04","280.3360","280.3330",84.711699999999993,10.416700000000001,"993.40","-1.92"]
["41080","2018","09","04","280.3780","280.3760",84.707800000000006,10.409599999999999,"993.30","-2.00"]
["41080","2018","10","05","280.4200","280.4170",84.704099999999997,10.401999999999999,"992.90","-1.92"]
["41080","2018","11","05","280.4620","280.4590",84.700699999999998,10.393100000000000,"992.70","-1.92"]
["41080","2018","12","05","280.5030","280.5010",84.697800000000001,10.384000000000000,"992.40","-1.92"]
["41080","2018","13","05","280.5450","280.5420",84.695599999999999,10.376099999999999,"991.90","-2.00"]
["41080","2018","14","05","280.5870","280.5840",84.693899999999999,10.371499999999999,"991.50","-2.00"]
["41080","2018","15","05","280.6280","280.6260",84.692499999999995,10.372900000000000,"990.90","-2.00"]
["41080","2018","16","04","280.6690","280.6670",84.691100000000006,10.381300000000000,"990.30","-2.00"]
["41080","2018","17","04","280.7110","280.7080",84.689499999999995,10.395300000000001,"989.80","-2.00"]
["41080","2018","18","04","280.7530","280.7500",84.687600000000003,10.410600000000001,"989.20","-2.08"]
["41080","2018","19","04","280.7940","280.7920",84.685400000000001,10.427400000000000,"988.70","-2.08"]
["41080","2018","20","05","280.8370","280.8340",84.682800000000000,10.440300000000001,"988.20","-2.08"]
["41080","2018","21","05","280.8780","280.8760",84.680400000000006,10.445900000000000,"987.90","-2.08"]
["41080","2018","22","05","280.9200","280.9170",84.677999999999997,10.446300000000001,"987.50","-2.08"]
["41080","2018","23","05","280.9620","280.9590",84.676000000000002,10.442800000000000,"987.10","-2.16"]
["41080","2018","00","05","281.0030","281.0010",84.674499999999995,10.437900000000001,"986.60","-2.16"]
["41080","2018","01","05","281.0450","281.0420",84.673400000000001,10.430500000000000,"986.30","-2.16"]
["41080","2018","02","04","281.0860","281.0830",84.672799999999995,10.421500000000000,"985.90","-2.16"]
["41080","2018","03","04","281.1280","281.1250",84.672700000000006,10.412900000000000,"985.70","-2.16"]
["41080","2018","04","04","281.1690","281.1670",84.673000000000002,10.402900000000001,"985.60","-2.16"]
["41080","2018","05","04","281.2110","281.2080",84.673400000000001,10.392200000000001,"985.70","-2.24"]
["41080","2018","06","05","281.2530","281.2510",84.673800000000000,10.379000000000000,"985.70","-2.24"]
["41080","2018","07","05","281.2950","281.2920",84.674199999999999,10.366800000000000,"985.80","-2.24"]
["41080","2018","08","05","281.3370","281.3340",84.674199999999999,10.358499999999999,"985.70","-2.24"]
["41080","2018","09","05","281.3780","281.3760",84.673599999999993,10.346299999999999,"986.20","-2.24"]
["41080","2018","10","05","281.4200","281.4170",84.672700000000006,10.329800000000001,"986.20","-2.24"]
["41080","2018","11","04","281.4610","281.4590",84.671499999999995,10.312300000000000,"986.40","-2.24"]
["41080","2018","12","04","281.5030","281.5000",84.670599999999993,10.293799999999999,"986.60","-2.24"]
["41080","2018","13","04","281.5440","281.5420",84.670000000000002,10.278400000000000,"986.50","-2.32"]
["41080","2018","14","04","281.5860","281.5840",84.669600000000003,10.266000000000000,"986.30","-2.32"]
["41080","2018","15","05","281.6280","281.6260",84.669499999999999,10.256200000000000,"986.20","-2.32"]
["41080","2018","16","05","281.6700","281.6670",84.669300000000007,10.247400000000001,"986.20","-2.32"]
["41080","2018","17","05","281.7120","281.7090",84.668700000000001,10.240000000000000,"986.00","-2.32"]
["41080","2018","18","05","281.7530","281.7510",84.667599999999993,10.232300000000000,"985.90","-2.32"]
["41080","2018","19","05","281.7950","281.7920",84.665700000000001,10.224000000000000,"985.80","-2.32"]
["41080","2018","20","05","281.8370","281.8340",84.662800000000004,10.213900000000001,"985.80","-2.40"]
["41080","2018","21","04","281.8780","281.8750",84.659499999999994,10.205600000000000,"985.70","-2.40"]
["41080","2018","22","04","281.9190","281.9170",84.656099999999995,10.197500000000000,"985.50","-2.40"]
["41080","2018","23","04","281.9610","281.9580",84.652799999999999,10.190700000000000,"985.20","-2.40"]
["41080","2018","00","04","282.0030","282.0010",84.649799999999999,10.191000000000001,"985.00","-2.40"]
["41080","2018","01","05","282.0450","282.0420",84.647199999999998,10.198900000000000,"984.60","-2.40"]
["41080","2018","02","05","282.0870","282.0840",84.644900000000007,10.211200000000000,"984.30","-2.40"]
["41080","2018","03","05","282.1280","282.1260",84.643100000000004,10.226500000000000,"983.90","-2.40"]
["41080","2018","04","05","282.1700","282.1670",84.641400000000004,10.242100000000001,"983.60","-2.40"]
["41080","2018","05","05","282.2120","282.2090",84.639499999999998,10.259399999999999,"983.30","-2.40"]
["41080","2018","06","04","282.2530","282.2510",84.637100000000004,10.280900000000001,"983.20","-2.40"]
["41080","2018","07","04","282.2940","282.2920",84.633700000000005,10.304500000000001,"983.20","-2.40"]
["41080","2018","08","04","282.3360","282.3330",84.629900000000006,10.325500000000000,"983.30","-2.40"]
["41080","2018","09","04","282.3780","282.3750",84.625699999999995,10.344799999999999,"983.70","-2.40"]
["41080","2018","10","04","282.4190","282.4170",84.621499999999997,10.364400000000000,"983.80","-2.40"]
["41080","2018","11","05","282.4620","282.4590",84.617599999999996,10.384000000000000,"983.90","-2.32"]
["41080","2018","12","05","282.5030","282.5010",84.614199999999997,10.402900000000001,"983.90","-2.40"]
["41080","2018","13","05","282.5450","282.5420",84.611300000000000,10.423900000000000,"983.80","-2.32"]
["41080","2018","14","05","282.5870","282.5840",84.609200000000001,10.447100000000001,"983.80","-2.32"]
["41080","2018","15","05","282.6280","282.6260",84.607600000000005,10.471200000000000,"983.70","-2.32"]
["41080","2018","16","04","282.6690","282.6670",84.606300000000005,10.497299999999999,"983.90","-2.32"]
["41080","2018","17","04","282.7110","282.7080",84.605199999999996,10.528100000000000,"983.90","-2.32"]
["41080","2018","18","04","282.7530","282.7500",84.603899999999996,10.561000000000000,"984.10","-2.32"]
["41080","2018","19","04","282.7940","282.7920",84.602199999999996,10.598400000000000,"984.50","-2.32"]
["41080","2018","20","04","282.8360","282.8330",84.600099999999998,10.633500000000000,"984.60","-2.40"]
["41080","2018","21","05","282.8780","282.8760",84.597899999999996,10.665600000000000,"984.70","-2.32"]
["41080","2018","22","05","282.9200","282.9170",84.595500000000001,10.698399999999999,"985.00","-2.32"]
["41080","2018","23","05","282.9620","282.9590",84.593400000000003,10.729900000000001,"985.40","-2.32"]
["41080","2018","00","05","283.0030","283.0010",84.591499999999996,10.760500000000000,"985.70","-2.32"]
["41080","2018","01","05","283.0450","283.0420",84.590000000000003,10.789400000000001,"986.10","-2.32"]
["41080","2018","02","04","283.0860","283.0840",84.588999999999999,10.819000000000001,"986.50","-2.40"]
["41080","2018","03","04","283.1280","283.1250",84.588200000000001,10.850199999999999,"986.80","-2.32"]
["41080","2018","04","04","283.1690","283.1670",84.587699999999998,10.880500000000000,"987.40","-2.40"]
["41080","2018","05","04","283.2110","283.2090",84.587100000000007,10.909400000000000,"987.80","-2.40"]
["41080","2018","06","05","283.2530","283.2510",84.586200000000005,10.935400000000000,"988.40","-2.40"]
["41080","2018","07","05","283.2950","283.2920",84.585300000000004,10.961000000000000,"989.10","-2.40"]
["41080","2018","08","05","283.3370","283.3340",84.584100000000007,10.987100000000000,"989.60","-2.40"]
["41080","2018","09","05","283.3780","283.3760",84.582700000000003,11.015800000000000,"990.50","-2.48"]
["41080","2018","10","05","283.4200","283.4170",84.581000000000003,11.047800000000001,"991.10","-2.48"]
["41080","2018","11","05","283.4620","283.4590",84.578999999999994,11.083200000000000,"991.80","-2.48"]
["41080","2018","12","04","283.5030","283.5000",84.576700000000002,11.119199999999999,"992.80","-2.48"]
["41080","2018","13","04","283.5440","283.5420",84.574500000000000,11.154700000000000,"993.70","-2.48"]
["41080","2018","14","04","283.5860","283.5830",84.572199999999995,11.189700000000000,"994.50","-2.48"]
["41080","2018","15","04","283.6280","283.6250",84.570300000000003,11.223699999999999,"995.50","-2.48"]
["41080","2018","16","05","283.6700","283.6670",84.568399999999997,11.257600000000000,"996.40","-2.48"]
["41080","2018","17","05","283.7120","283.7090",84.566999999999993,11.293100000000001,"997.30","-2.48"]
["41080","2018","18","05","283.7530","283.7510",84.565700000000007,11.325300000000000,"998.40","-2.48"]
["41080","2018","19","05","283.7950","283.7920",84.564200000000000,11.351500000000000,"999.10","-2.56"]
["41080","2018","20","05","283.8370","283.8340",84.562799999999996,11.370500000000000,"1000.00","-2.56"]
["41080","2018","21","04","283.8780","283.8760",84.561499999999995,11.384800000000000,"1000.70","-2.56"]
["41080","2018","22","04","283.9190","283.9170",84.560599999999994,11.396300000000000,"1001.50","-2.56"]
["41080","2018","23","04","283.9610","283.9580",84.559799999999996,11.406800000000000,"1002.20","-2.56"]
["41080","2018","00","05","284.0030","284.0010",84.559100000000001,11.417100000000000,"1002.80","-2.56"]
["41080","2018","01","05","284.0450","284.0420",84.558300000000003,11.426000000000000,"1003.30","-2.56"]
["41080","2018","02","05","284.0870","284.0840",84.557699999999997,11.433999999999999,"1003.80","-2.64"]
["41080","2018","03","05","284.1280","284.1260",84.557400000000001,11.440700000000000,"1004.30","-2.64"]
["41080","2018","04","05","284.1700","284.1670",84.557299999999998,11.447100000000001,"1005.00","-2.72"]
["41080","2018","05","05","284.2120","284.2090",84.557299999999998,11.452299999999999,"1005.50","-2.72"]
["41080","2018","06","05","284.2530","284.2510",84.557299999999998,11.455200000000000,"1006.10","-2.80"]
["41080","2018","07","04","284.2940","284.2920",84.557299999999998,11.455299999999999,"1006.70","-2.80"]
["41080","2018","08","04","284.3360","284.3330",84.557100000000005,11.453099999999999,"1007.20","-2.80"]
["41080","2018","09","04","284.3780","284.3750",84.556700000000006,11.448200000000000,"1007.60","-2.88"]
["41080","2018","10","04","284.4190","284.4170",84.556399999999996,11.442100000000000,"1008.10","-2.88"]
["41080","2018","11","05","284.4620","284.4590",84.556200000000004,11.435700000000001,"1008.50","-2.96"]
["41080","2018","12","05","284.5030","284.5010",84.556200000000004,11.429100000000000,"1009.00","-3.04"]
["41080","2018","13","05","284.5450","284.5420",84.556700000000006,11.422700000000001,"1009.10","-3.12"]
["41080","2018","14","05","284.5870","284.5840",84.557400000000001,11.416900000000000,"1009.20","-3.12"]
["41080","2018","15","05","284.6280","284.6260",84.558599999999998,11.411400000000000,"1009.30","-3.12"]
["41080","2018","16","05","284.6700","284.6670",84.560000000000002,11.405600000000000,"1009.60","-3.20"]
["41080","2018","17","04","284.7110","284.7080",84.561300000000003,11.401199999999999,"1009.80","-3.20"]
["41080","2018","18","04","284.7530","284.7500",84.562399999999997,11.397200000000000,"1010.00","-3.20"]
["41080","2018","19","05","284.7950","284.7920",84.563100000000006,11.394100000000000,"1010.30","-3.28"]
["41080","2018","20","05","284.8370","284.8340",84.563599999999994,11.390300000000000,"1010.60","-3.28"]
["41080","2018","21","05","284.8780","284.8760",84.563900000000004,11.386500000000000,"1010.90","-3.28"]
["41080","2018","22","05","284.9200","284.9170",84.563999999999993,11.383200000000000,"1011.40","-3.36"]
["41080","2018","23","05","284.9620","284.9590",84.563800000000001,11.379799999999999,"1011.20","-3.36"]
["41080","2018","00","05","285.0030","285.0010",84.563400000000001,11.376099999999999,"1011.60","-3.36"]
["41080","2018","01","05","285.0450","285.0420",84.563199999999995,11.372500000000000,"1011.70","-3.44"]
["41080","2018","02","05","285.0870","285.0830",84.563100000000006,11.368800000000000,"1011.70","-3.44"]
["41080","2018","03","04","285.1280","285.1250",84.563500000000005,11.364100000000001,"1011.90","-3.44"]
["41080","2018","04","04","285.1690","285.1670",84.563900000000004,11.360300000000001,"1012.50","-3.52"]
["41080","2018","05","05","285.2120","285.2090",84.564499999999995,11.356199999999999,"1012.30","-3.52"]
["41080","2018","06","05","285.2530","285.2510",84.564899999999994,11.353300000000001,"1012.50","-3.60"]
["41080","2018","07","05","285.2950","285.2920",84.564700000000002,11.352100000000000,"1013.00","-3.68"]
["41080","2018","08","05","285.3370","285.3340",84.564200000000000,11.352700000000000,"1013.40","-3.76"]
["41080","2018","09","05","285.3780","285.3760",84.563199999999995,11.353500000000000,"1013.80","-3.76"]
["41080","2018","10","05","285.4200","285.4170",84.561800000000005,11.354300000000000,"1014.00","-3.84"]
["41080","2018","11","05","285.4620","285.4590",84.560100000000006,11.356400000000001,"1014.50","-3.84"]
["41080","2018","12","05","285.5030","285.5000",84.558700000000002,11.359299999999999,"1014.40","-3.92"]
["41080","2018","13","04","285.5440","285.5420",84.557400000000001,11.362399999999999,"1014.80","-4.00"]
["41080","2018","14","04","285.5860","285.5830",84.556600000000003,11.366199999999999,"1014.90","-4.00"]
["41080","2018","15","05","285.6280","285.6250",84.556200000000004,11.370300000000000,"1015.00","-4.08"]
["41080","2018","16","05","285.6700","285.6670",84.556399999999996,11.374400000000000,"1015.40","-4.16"]
["41080","2018","17","05","285.7120","285.7090",84.556799999999996,11.379300000000001,"1014.80","-4.16"]
["41080","2018","18","05","285.7530","285.7510",84.557500000000005,11.384600000000001,"1015.00","-4.32"]
["41080","2018","19","05","285.7950","285.7920",84.558199999999999,11.390300000000000,"1015.10","-4.32"]
["41080","2018","20","05","285.8370","285.8340",84.558800000000005,11.396699999999999,"1015.10","-4.32"]
["41080","2018","21","05","285.8780","285.8760",84.559100000000001,11.402799999999999,"1015.30","-4.40"]
["41080","2018","22","05","285.9200","285.9170",84.559399999999997,11.407999999999999,"1015.30","-4.48"]
["41080","2018","23","04","285.9610","285.9580",84.559700000000007,11.411199999999999,"1014.80","-4.56"]
["41080","2018","00","04","286.0030","286.0000",84.559899999999999,11.411500000000000,"1014.20","-4.64"]
["41080","2018","01","04","286.0440","286.0420",84.560400000000001,11.409500000000000,"1014.30","-4.64"]
["41080","2018","02","05","286.0870","286.0840",84.561300000000003,11.405799999999999,"1013.70","-4.64"]
["41080","2018","03","05","286.1280","286.1260",84.562700000000007,11.399800000000001,"1013.40","-4.72"]
["41080","2018","04","04","286.1690","286.1670",84.564599999999999,11.393599999999999,"1013.00","-4.80"]
["41080","2018","05","05","286.2120","286.2090",84.566999999999993,11.384800000000000,"1012.40","-4.80"]
["41080","2018","06","05","286.2530","286.2510",84.569900000000004,11.374499999999999,"1011.90","-4.80"]
["41080","2018","07","05","286.2950","286.2920",84.572699999999998,11.364500000000000,"1011.70","-4.80"]
["41080","2018","08","04","286.3360","286.3330",84.575299999999999,11.353899999999999,"1011.30","-4.88"]
["41080","2018","09","04","286.3780","286.3750",84.577699999999993,11.340700000000000,"1010.70","-4.80"]
["41080","2018","10","04","286.4190","286.4170",84.579800000000006,11.324600000000000,"1010.40","-4.80"]
["41080","2018","11","04","286.4610","286.4590",84.581900000000005,11.304700000000000,"1010.10","-4.80"]
["41080","2018","12","05","286.5030","286.5010",84.584299999999999,11.281100000000000,"1009.30","-4.80"]
["41080","2018","13","05","286.5450","286.5420",84.587199999999996,11.253800000000000,"1008.50","-4.72"]
["41080","2018","14","05","286.5870","286.5840",84.590900000000005,11.221399999999999,"1007.70","-4.72"]
["41080","2018","15","05","286.6280","286.6260",84.595399999999998,11.184500000000000,"1006.80","-4.64"]
["41080","2018","16","05","286.6700","286.6670",84.600499999999997,11.146800000000001,"1006.20","-4.64"]
["41080","2018","17","05","286.7120","286.7090",84.606200000000001,11.110099999999999,"1005.50","-4.64"]
["41080","2018","18","05","286.7530","286.7500",84.612200000000001,11.075799999999999,"1004.90","-4.56"]
["41080","2018","19","04","286.7940","286.7920",84.618099999999998,11.043699999999999,"1004.20","-4.56"]
["41080","2018","20","04","286.8360","286.8330",84.623500000000007,11.014200000000001,"1003.40","-4.48"]
["41080","2018","21","04","286.8780","286.8760",84.627799999999993,10.988799999999999,"1002.50","-4.40"]
["41080","2018","22","05","286.9200","286.9170",84.631399999999999,10.964399999999999,"1001.80","-4.32"]
["41080","2018","23","05","286.9620","286.9590",84.634399999999999,10.943400000000000,"1001.10","-4.32"]
["41080","2018","00","05","287.0030","287.0010",84.636799999999994,10.924899999999999,"1000.40","-4.24"]
["41080","2018","01","05","287.0450","287.0420",84.639099999999999,10.907999999999999,"1000.10","-4.16"]
["41080","2018","02","05","287.0870","287.0840",84.641499999999994,10.894500000000001,"999.70","-4.08"]
["41080","2018","03","05","287.1280","287.1260",84.644199999999998,10.884900000000000,"999.60","-4.00"]
["41080","2018","04","04","287.1690","287.1670",84.647300000000001,10.879700000000000,"999.70","-4.00"]
["41080","2018","05","04","287.2110","287.2090",84.650599999999997,10.872700000000000,"999.60","-3.92"]
["41080","2018","06","04","287.2530","287.2500",84.654300000000006,10.866500000000000,"999.60","-3.84"]
["41080","2018","07","04","287.2940","287.2920",84.657899999999998,10.861700000000001,"999.90","-3.76"]
["41080","2018","08","05","287.3370","287.3340",84.661500000000004,10.859700000000000,"1000.10","-3.76"]
["41080","2018","09","05","287.3780","287.3760",84.665000000000006,10.857699999999999,"1000.40","-3.68"]
["41080","2018","10","05","287.4200","287.4170",84.668199999999999,10.856000000000000,"1000.50","-3.68"]
["41080","2018","11","05","287.4620","287.4590",84.671199999999999,10.853400000000001,"1000.70","-3.60"]
["41080","2018","12","05","287.5030","287.5010",84.674000000000007,10.848900000000000,"1000.90","-3.52"]
["41080","2018","13","04","287.5440","287.5420",84.676800000000000,10.841400000000000,"1001.10","-3.44"]
["41080","2018","14","04","287.5860","287.5840",84.679400000000001,10.830399999999999,"1000.90","-3.44"]
["41080","2018","15","04","287.6280","287.6250",84.682100000000005,10.815000000000000,"1000.70","-3.36"]
["41080","2018","16","04","287.6690","287.6670",84.685800000000000,10.790200000000000,"1000.60","-3.36"]
["41080","2018","17","04","287.7110","287.7090",84.690399999999997,10.760500000000000,"1000.60","-3.28"]
["41080","2018","18","05","287.7530","287.7510",84.695999999999998,10.725700000000000,"1000.50","-3.28"]
["41080","2018","19","05","287.7950","287.7920",84.701700000000002,10.690500000000000,"1000.30","-3.20"]
["41080","2018","20","05","287.8370","287.8340",84.707599999999999,10.652400000000000,"999.80","-3.12"]
["41080","2018","21","05","287.8780","287.8760",84.713099999999997,10.615200000000000,"999.80","-3.12"]
["41080","2018","22","05","287.9200","287.9170",84.718299999999999,10.574000000000000,"999.40","-3.12"]
["41080","2018","23","05","287.9620","287.9590",84.723399999999998,10.524500000000000,"999.30","-3.12"]
["41080","2018","00","04","288.0030","288.0000",84.727999999999994,10.473400000000000,"998.80","-3.04"]
["41080","2018","01","04","288.0440","288.0420",84.732200000000006,10.412100000000001,"998.40","-3.04"]
["41080","2018","02","04","288.0860","288.0830",84.736500000000007,10.341500000000000,"998.00","-2.96"]
["41080","2018","03","04","288.1280","288.1250",84.741399999999999,10.263999999999999,"997.90","-2.88"]
["41080","2018","04","05","288.1700","288.1670",84.746700000000004,10.183999999999999,"997.70","-2.88"]
["41080","2018","05","05","288.2120","288.2090",84.752399999999994,10.107100000000001,"997.50","-2.88"]
["41080","2018","06","05","288.2530","288.2510",84.758200000000002,10.032600000000000,"997.50","-2.80"]
["41080","2018","07","05","288.2950","288.2920",84.764200000000002,9.965700000000000,"997.50","-2.80"]
["41080","2018","08","05","288.3370","288.3340",84.769999999999996,9.907900000000000,"997.70","-2.80"]
["41080","2018","09","04","288.3780","288.3750",84.775899999999993,9.857699999999999,"997.80","-2.72"]
["41080","2018","10","04","288.4190","288.4170",84.781499999999994,9.813400000000000,"998.00","-2.64"]
["41080","2018","11","04","288.4610","288.4580",84.786600000000007,9.771200000000000,"998.20","-2.64"]
["41080","2018","12","04","288.5030","288.5010",84.791100000000000,9.724500000000001,"998.30","-2.64"]
["41080","2018","13","05","288.5450","288.5420",84.795199999999994,9.670600000000000,"998.60","-2.56"]
["41080","2018","14","05","288.5870","288.5840",84.799300000000002,9.609200000000000,"998.70","-2.48"]
["41080","2018","15","05","288.6280","288.6260",84.803600000000003,9.543400000000000,"998.90","-2.48"]
["41080","2018","16","05","288.6700","288.6670",84.808099999999996,9.475600000000000,"999.00","-2.48"]
["41080","2018","17","05","288.7120","288.7090",84.812700000000007,9.411199999999999,"999.00","-2.48"]
["41080","2018","18","05","288.7530","288.7510",84.817400000000006,9.348900000000000,"998.90","-2.48"]
["41080","2018","19","04","288.7940","288.7920",84.822100000000006,9.288800000000000,"999.10","-2.40"]
["41080","2018","20","04","288.8360","288.8330",84.826499999999996,9.235400000000000,"999.10","-2.40"]
["41080","2018","21","04","288.8780","288.8750",84.830299999999994,9.184900000000001,"998.90","-2.40"]
["41080","2018","22","04","288.9190","288.9170",84.833200000000005,9.134200000000000,"998.90","-2.32"]
["41080","2018","23","05","288.9620","288.9590",84.835099999999997,9.082700000000001,"998.70","-2.32"]
["41080","2018","00","05","289.0030","289.0010",84.836500000000001,9.024500000000000,"998.70","-2.32"]
["41080","2018","01","05","289.0450","289.0420",84.837699999999998,8.958600000000001,"998.30","-2.32"]
["41080","2018","02","05","289.0870","289.0840",84.839100000000002,8.885199999999999,"998.10","-2.24"]
["41080","2018","03","05","289.1280","289.1260",84.841300000000004,8.809600000000000,"998.10","-2.24"]
["41080","2018","04","04","289.1690","289.1670",84.844499999999996,8.737500000000001,"998.50","-2.24"]
["41080","2018","05","04","289.2110","289.2080",84.848900000000000,8.671900000000001,"998.70","-2.24"]
["41080","2018","06","04","289.2530","289.2500",84.853999999999999,8.617200000000000,"999.10","-2.24"]
["41080","2018","07","04","289.2940","289.2920",84.859600000000000,8.575600000000000,"999.50","-2.24"]
["41080","2018","08","04","289.3360","289.3330",84.864900000000006,8.548100000000000,"1000.20","-2.24"]
["41080","2018","09","05","289.3780","289.3760",84.869699999999995,8.525600000000001,"1000.70","-2.24"]
["41080","2018","10","05","289.4200","289.4170",84.873500000000007,8.506700000000000,"1001.30","-2.24"]
["41080","2018","11","05","289.4620","289.4590",84.876300000000001,8.488000000000000,"1001.80","-2.16"]
["41080","2018","12","05","289.5030","289.5010",84.878299999999996,8.463900000000001,"1002.20","-2.16"]
["41080","2018","13","05","289.5450","289.5420",84.879900000000006,8.433199999999999,"1002.40","-2.16"]
["41080","2018","14","05","289.5870","289.5830",84.881399999999999,8.394600000000001,"1002.60","-2.08"]
["41080","2018","15","04","289.6280","289.6250",84.883200000000002,8.353500000000000,"1003.00","-2.16"]
["41080","2018","16","04","289.6690","289.6670",84.885400000000004,8.312400000000000,"1003.30","-2.08"]
["41080","2018","17","04","289.7110","289.7090",84.887799999999999,8.274600000000000,"1003.50","-2.08"]
["41080","2018","18","05","289.7530","289.7510",84.890600000000006,8.240200000000000,"1003.80","-2.08"]
["41080","2018","19","05","289.7950","289.7920",84.893299999999996,8.211200000000000,"1004.00","-2.08"]
["41080","2018","20","05","289.8370","289.8340",84.895799999999994,8.187500000000000,"1004.30","-2.08"]
["41080","2018","21","05","289.8780","289.8760",84.897900000000007,8.167400000000001,"1004.50","-2.00"]
["41080","2018","22","05","289.9200","289.9170",84.899500000000003,8.148500000000000,"1004.70","-2.08"]
["41080","2018","23","04","289.9610","289.9590",84.900599999999997,8.128800000000000,"1005.00","-2.08"]
["41080","2018","00","04","290.0030","290.0000",84.901200000000003,8.105800000000000,"1005.00","-2.00"]
["41080","2018","01","04","290.0440","290.0420",84.901700000000005,8.078799999999999,"1005.20","-2.00"]
["41080","2018","02","04","290.0860","290.0830",84.902199999999993,8.047400000000000,"1005.40","-2.00"]
["41080","2018","03","04","290.1280","290.1260",84.902900000000002,8.013400000000001,"1005.30","-2.08"]
["41080","2018","04","05","290.1700","290.1670",84.903899999999993,7.979600000000000,"1005.30","-2.08"]
["41080","2018","05","05","290.2120","290.2090",84.905299999999997,7.948000000000000,"1005.50","-2.00"]
["41080","2018","06","05","290.2530","290.2510",84.907200000000003,7.920200000000000,"1005.40","-2.00"]
["41080","2018","07","05","290.2950","290.2920",84.909199999999998,7.897500000000000,"1005.50","-2.00"]
["41080","2018","08","05","290.3370","290.3340",84.911000000000001,7.879600000000000,"1005.60","-2.00"]
["41080","2018","09","05","290.3780","290.3760",84.912800000000004,7.865700000000000,"1005.90","-2.00"]
["41080","2018","10","04","290.4190","290.4170",84.914100000000005,7.854300000000000,"1005.90","-2.00"]
["41080","2018","11","04","290.4610","290.4580",84.914699999999996,7.842700000000000,"1005.90","-2.00"]
["41080","2018","12","04","290.5030","290.5000",84.915099999999995,7.826600000000000,"1005.70","-2.00"]
["41080","2018","13","04","290.5440","290.5420",84.915300000000002,7.806100000000000,"1005.80","-2.00"]
["41080","2018","14","05","290.5870","290.5840",84.915499999999994,7.782700000000000,"1005.60","-2.00"]
["41080","2018","15","05","290.6280","290.6260",84.915999999999997,7.756400000000000,"1005.40","-2.00"]
["41080","2018","16","05","290.6700","290.6670",84.916600000000003,7.728900000000000,"1005.20","-2.00"]
["41080","2018","17","05","290.7120","290.7090",84.917699999999996,7.701800000000000,"1004.80","-2.00"]
["41080","2018","18","05","290.7530","290.7510",84.918899999999994,7.679100000000000,"1004.40","-2.00"]
["41080","2018","19","04","290.7940","290.7920",84.920199999999994,7.660900000000000,"1004.30","-2.00"]
["41080","2018","20","04","290.8360","290.8330",84.921199999999999,7.648500000000000,"1004.20","-2.08"]
["41080","2018","21","04","290.8780","290.8750",84.921899999999994,7.636700000000000,"1003.90","-2.08"]
["41080","2018","22","05","290.9200","290.9170",84.922300000000007,7.623300000000000,"1003.80","-2.08"]
["41080","2018","23","04","290.9610","290.9580",84.922200000000004,7.607300000000000,"1003.50","-2.08"]
["41080","2018","00","05","291.0030","291.0010",84.921800000000005,7.587900000000000,"1003.30","-2.08"]
["41080","2018","01","05","291.0450","291.0420",84.921099999999996,7.564800000000000,"1003.00","-2.08"]
["41080","2018","02","05","291.0870","291.0840",84.920299999999997,7.536900000000000,"1002.80","-2.08"]
["41080","2018","03","05","291.1280","291.1260",84.919600000000003,7.507000000000000,"1002.40","-2.16"]
["41080","2018","04","04","291.1690","291.1670",84.919200000000004,7.475500000000000,"1002.20","-2.08"]
["41080","2018","05","04","291.2110","291.2080",84.919200000000004,7.445700000000000,"1001.90","-2.08"]
["41080","2018","06","04","291.2530","291.2500",84.919399999999996,7.419400000000000,"1001.60","-2.16"]
["41080","2018","07","04","291.2940","291.2920",84.920000000000002,7.397000000000000,"1001.50","-2.16"]
["41080","2018","08","04","291.3360","291.3340",84.920400000000001,7.377400000000000,"1001.60","-2.16"]
["41080","2018","09","05","291.3780","291.3760",84.920800000000000,7.358600000000000,"1001.60","-2.16"]
["41080","2018","10","05","291.4200","291.4170",84.920900000000003,7.340000000000000,"1001.50","-2.16"]
["41080","2018","11","05","291.4620","291.4590",84.920800000000000,7.318400000000000,"1001.60","-2.16"]
["41080","2018","12","05","291.5030","291.5010",84.920500000000004,7.292800000000000,"1001.60","-2.16"]
["41080","2018","13","04","291.5440","291.5420",84.920100000000005,7.261600000000000,"1001.60","-2.24"]
["41080","2018","14","05","291.5870","291.5840",84.919899999999998,7.224500000000000,"1001.70","-2.24"]
["41080","2018","15","04","291.6280","291.6250",84.920000000000002,7.183600000000000,"1001.70","-2.24"]
["41080","2018","16","04","291.6690","291.6670",84.920599999999993,7.139000000000000,"1001.70","-2.24"]
["41080","2018","17","05","291.7120","291.7090",84.921499999999995,7.096300000000000,"1001.90","-2.24"]
["41080","2018","18","05","291.7530","291.7510",84.922899999999998,7.057100000000000,"1002.10","-2.24"]
["41080","2018","19","05","291.7950","291.7920",84.924300000000002,7.021400000000000,"1002.30","-2.24"]
["41080","2018","20","05","291.8370","291.8340",84.925700000000006,6.987100000000000,"1002.60","-2.24"]
["41080","2018","21","05","291.8780","291.8760",84.926900000000003,6.955100000000000,"1002.90","-2.24"]
["41080","2018","22","05","291.9200","291.9170",84.927800000000005,6.923000000000000,"1003.20","-2.24"]
["41080","2018","23","05","291.9620","291.9590",84.928299999999993,6.889200000000000,"1003.60","-2.24"]
["41080","2018","00","04","292.0030","292.0000",84.928399999999996,6.852000000000000,"1003.90","-2.24"]
["41080","2018","01","04","292.0440","292.0420",84.928299999999993,6.810400000000000,"1004.00","-2.24"]
["41080","2018","02","04","292.0860","292.0830",84.927999999999997,6.764100000000000,"1004.00","-2.32"]
["41080","2018","03","05","292.1280","292.1260",84.927899999999994,6.715500000000000,"1004.10","-2.32"]
["41080","2018","04","05","292.1700","292.1670",84.928100000000001,6.667000000000000,"1003.80","-2.32"]
["41080","2018","05","05","292.2120","292.2090",84.928700000000006,6.622500000000000,"1004.50","-2.40"]
["41080","2018","06","05","292.2530","292.2510",84.929699999999997,6.583900000000000,"1004.50","-2.40"]
["41080","2018","07","05","292.2950","292.2920",84.930899999999994,6.553200000000000,"1004.70","-2.48"]
["41080","2018","08","05","292.3370","292.3340",84.932100000000005,6.528600000000000,"1004.80","-2.48"]
["41080","2018","09","05","292.3780","292.3760",84.933099999999996,6.509000000000000,"1005.20","-2.48"]
["41080","2018","10","04","292.4190","292.4170",84.933899999999994,6.491400000000000,"1005.50","-2.48"]
["41080","2018","11","04","292.4610","292.4580",84.934399999999997,6.473500000000000,"1005.70","-2.56"]
["41080","2018","12","04","292.5030","292.5000",84.934899999999999,6.452100000000000,"1005.50","-2.56"]
["41080","2018","13","04","292.5440","292.5420",84.935500000000005,6.425700000000000,"1005.70","-2.56"]
["41080","2018","14","05","292.5870","292.5840",84.936400000000006,6.396800000000000,"1005.50","-2.64"]
["41080","2018","15","05","292.6280","292.6260",84.937799999999996,6.367200000000000,"1005.20","-2.64"]
["41080","2018","16","05","292.6700","292.6670",84.939700000000002,6.338000000000000,"1004.90","-2.72"]
["41080","2018","17","05","292.7120","292.7090",84.941999999999993,6.310400000000000,"1004.60","-2.72"]
["41080","2018","18","05","292.7530","292.7510",84.944800000000001,6.287900000000000,"1004.40","-2.80"]
["41080","2018","19","05","292.7950","292.7920",84.947900000000004,6.275100000000000,"1004.20","-2.80"]
["41080","2018","20","04","292.8360","292.8330",84.950800000000001,6.267400000000000,"1004.00","-2.80"]
["41080","2018","21","04","292.8780","292.8750",84.953199999999995,6.265400000000000,"1004.00","-2.80"]
["41080","2018","22","05","292.9200","292.9170",84.954499999999996,6.274200000000000,"1004.20","-2.80"]
["41080","2018","23","05","292.9620","292.9590",84.954999999999998,6.294300000000000,"1004.20","-2.80"]
["41080","2018","00","05","293.0030","293.0010",84.954700000000003,6.315800000000000,"1004.40","-2.88"]
["41080","2018","01","05","293.0450","293.0420",84.954300000000003,6.337800000000000,"1004.40","-2.88"]
["41080","2018","02","05","293.0870","293.0840",84.953900000000004,6.356800000000000,"1004.60","-2.88"]
["41080","2018","03","05","293.1280","293.1260",84.953500000000005,6.373300000000000,"1004.70","-2.88"]
["41080","2018","04","04","293.1690","293.1670",84.953000000000003,6.389600000000000,"1004.80","-2.88"]
["41080","2018","05","04","293.2110","293.2080",84.952299999999994,6.406600000000000,"1005.20","-2.96"]
["41080","2018","06","04","293.2530","293.2500",84.951599999999999,6.426300000000000,"1005.20","-2.96"]
["41080","2018","07","04","293.2940","293.2920",84.950699999999998,6.448000000000000,"1005.50","-3.04"]
["41080","2018","08","05","293.3370","293.3330",84.949600000000004,6.468300000000000,"1006.00","-3.04"]
["41080","2018","09","05","293.3780","293.3760",84.948300000000003,6.489200000000000,"1006.50","-3.04"]
["41080","2018","10","05","293.4200","293.4170",84.946600000000004,6.504400000000000,"1007.00","-3.04"]
["41080","2018","11","05","293.4620","293.4590",84.945099999999996,6.514600000000000,"1006.90","-3.12"]
["41080","2018","12","05","293.5030","293.5010",84.943600000000004,6.519900000000000,"1006.80","-3.12"]
["41080","2018","13","05","293.5450","293.5420",84.942400000000006,6.521900000000000,"1006.80","-3.12"]
["41080","2018","14","05","293.5870","293.5830",84.941699999999997,6.522300000000000,"1006.40","-3.12"]
["41080","2018","15","04","293.6280","293.6250",84.941299999999998,6.520000000000000,"1006.20","-3.20"]
["41080","2018","16","04","293.6690","293.6670",84.941299999999998,6.515000000000000,"1006.10","-3.20"]
["41080","2018","17","04","293.7110","293.7090",84.941699999999997,6.507800000000000,"1005.70","-3.28"]
["41080","2018","18","06","293.7540","293.7510",84.942400000000006,6.498000000000000,"1005.00","-3.28"]
["41080","2018","19","05","293.7950","293.7920",84.943200000000004,6.488000000000000,"1004.60","-3.28"]
["41080","2018","20","05","293.8370","293.8340",84.944100000000006,6.475600000000000,"1004.00","-3.36"]
["41080","2018","21","05","293.8780","293.8760",84.945099999999996,6.457100000000000,"1003.40","-3.36"]
["41080","2018","22","05","293.9200","293.9170",84.945999999999998,6.428600000000000,"1002.70","-3.44"]
["41080","2018","23","05","293.9620","293.9590",84.947000000000003,6.390000000000000,"1001.90","-3.44"]
["41080","2018","00","05","294.0030","294.0000",84.947900000000004,6.341100000000000,"1001.10","-3.44"]
["41080","2018","01","04","294.0440","294.0420",84.948400000000007,6.285200000000000,"1000.20","-3.44"]
["41080","2018","02","04","294.0860","294.0830",84.948899999999995,6.215200000000000,"999.30","-3.44"]
["41080","2018","03","04","294.1280","294.1260",84.949299999999994,6.139000000000000,"998.40","-3.52"]
["41080","2018","04","06","294.1710","294.1670",84.949600000000004,6.059500000000000,"997.60","-3.52"]
["41080","2018","05","05","294.2120","294.2090",84.949900000000000,5.982500000000000,"996.90","-3.52"]
["41080","2018","06","05","294.2530","294.2510",84.950199999999995,5.908900000000000,"996.30","-3.60"]
["41080","2018","07","05","294.2950","294.2920",84.950599999999994,5.838500000000000,"995.60","-3.52"]
["41080","2018","08","05","294.3370","294.3340",84.950999999999993,5.775700000000000,"995.40","-3.60"]
["41080","2018","09","05","294.3780","294.3760",84.951599999999999,5.721000000000000,"995.20","-3.52"]
["41080","2018","10","04","294.4190","294.4170",84.952299999999994,5.675700000000000,"994.90","-3.52"]
["41080","2018","11","04","294.4610","294.4580",84.953000000000003,5.641400000000000,"994.70","-3.52"]
["41080","2018","12","04","294.5030","294.5000",84.953900000000004,5.613700000000000,"994.50","-3.52"]
["41080","2018","13","04","294.5440","294.5420",84.954700000000003,5.586500000000000,"994.60","-3.52"]
["41080","2018","14","05","294.5870","294.5840",84.955799999999996,5.557500000000000,"994.60","-3.52"]
["41080","2018","15","05","294.6280","294.6260",84.956800000000001,5.525800000000000,"994.80","-3.44"]
["41080","2018","16","05","294.6700","294.6670",84.958200000000005,5.489300000000000,"995.20","-3.44"]
["41080","2018","17","05","294.7120","294.7090",84.960300000000004,5.451900000000000,"995.40","-3.44"]
["41080","2018","18","05","294.7530","294.7510",84.962599999999995,5.417700000000000,"995.60","-3.44"]
["41080","2018","19","05","294.7950","294.7920",84.965100000000007,5.387300000000000,"996.00","-3.44"]
["41080","2018","20","05","294.8370","294.8330",84.967399999999998,5.363700000000000,"996.40","-3.44"]
["41080","2018","21","04","294.8780","294.8750",84.969300000000004,5.344300000000000,"996.70","-3.36"]
["41080","2018","22","04","294.9190","294.9170",84.970399999999998,5.324900000000000,"997.20","-3.36"]
["41080","2018","23","04","294.9610","294.9590",84.970900000000000,5.302900000000000,"997.60","-3.28"]
["41080","2018","00","05","295.0030","295.0010",84.971299999999999,5.274900000000000,"998.00","-3.28"]
["41080","2018","01","05","295.0450","295.0420",84.971599999999995,5.241900000000000,"998.40","-3.20"]
["41080","2018","02","05","295.0870","295.0840",84.971699999999998,5.205200000000000,"998.60","-3.20"]
["41080","2018","03","05","295.1280","295.1260",84.971699999999998,5.164800000000000,"999.00","-3.12"]
["41080","2018","04","04","295.1690","295.1670",84.971800000000002,5.122200000000000,"999.50","-3.12"]
["41080","2018","05","05","295.2120","295.2090",84.971800000000002,5.082400000000000,"999.90","-3.12"]
["41080","2018","06","05","295.2530","295.2500",84.971599999999995,5.047100000000000,"1000.30","-3.12"]
["41080","2018","07","04","295.2940","295.2920",84.971100000000007,5.014600000000000,"1001.00","-3.04"]
["41080","2018","08","04","295.3360","295.3330",84.970299999999995,4.982900000000000,"1001.70","-3.04"]
["41080","2018","09","04","295.3780","295.3760",84.969099999999997,4.951300000000000,"1002.20","-2.96"]
["41080","2018","10","05","295.4200","295.4170",84.967399999999998,4.919000000000000,"1002.70","-2.96"]
["41080","2018","11","05","295.4620","295.4590",84.965299999999999,4.884700000000000,"1003.00","-2.96"]
["41080","2018","12","05","295.5030","295.5010",84.962699999999998,4.845300000000000,"1003.50","-2.88"]
["41080","2018","13","05","295.5450","295.5420",84.959800000000001,4.798500000000000,"1003.60","-2.88"]
["41080","2018","14","05","295.5870","295.5840",84.956599999999995,4.744700000000000,"1004.00","-2.88"]
["41080","2018","15","05","295.6280","295.6260",84.953100000000006,4.686600000000000,"1004.30","-2.80"]
["41080","2018","16","04","295.6690","295.6670",84.949500000000000,4.626500000000000,"1004.70","-2.80"]
["41080","2018","17","04","295.7110","295.7080",84.945700000000002,4.564500000000000,"1005.30","-2.80"]
["41080","2018","18","04","295.7530","295.7500",84.941900000000004,4.503800000000000,"1005.80","-2.80"]
["41080","2018","19","05","295.7950","295.7920",84.938199999999995,4.445800000000000,"1006.50","-2.80"]
["41080","2018","20","05","295.8370","295.8340",84.934500000000000,4.391100000000000,"1007.20","-2.80"]
["41080","2018","21","05","295.8780","295.8760",84.930700000000002,4.341000000000000,"1007.90","-2.80"]
["41080","2018","22","05","295.9200","295.9170",84.926800000000000,4.290800000000000,"1008.50","-2.80"]
["41080","2018","23","05","295.9620","295.9590",84.922399999999996,4.239300000000000,"1009.20","-2.72"]
["41080","2018","00","05","296.0030","296.0010",84.917699999999996,4.180000000000000,"1010.00","-2.72"]
["41080","2018","01","05","296.0450","296.0420",84.912800000000004,4.115700000000000,"1010.70","-2.72"]
["41080","2018","02","04","296.0860","296.0830",84.907799999999995,4.047400000000000,"1011.60","-2.72"]
["41080","2018","03","04","296.1280","296.1250",84.902900000000002,3.976100000000000,"1012.30","-2.72"]
["41080","2018","04","04","296.1690","296.1670",84.898099999999999,3.903600000000000,"1013.30","-2.64"]
["41080","2018","05","06","296.2120","296.2090",84.893299999999996,3.831500000000000,"1014.30","-2.64"]
["41080","2018","06","05","296.2530","296.2510",84.888300000000001,3.759700000000000,"1015.40","-2.64"]
["41080","2018","07","05","296.2950","296.2920",84.883200000000002,3.692600000000000,"1016.30","-2.64"]
["41080","2018","08","05","296.3370","296.3340",84.878000000000000,3.631200000000000,"1017.00","-2.64"]
["41080","2018","09","05","296.3780","296.3760",84.872399999999999,3.573600000000000,"1018.20","-2.64"]
["41080","2018","10","05","296.4200","296.4170",84.866799999999998,3.520900000000000,"1019.10","-2.72"]
["41080","2018","11","05","296.4620","296.4590",84.861400000000003,3.470300000000000,"1019.90","-2.72"]
["41080","2018","12","04","296.5030","296.5000",84.856399999999994,3.422500000000000,"1020.70","-2.72"]
["41080","2018","13","04","296.5440","296.5420",84.851699999999994,3.381500000000000,"1021.40","-2.72"]
["41080","2018","14","04","296.5860","296.5840",84.847499999999997,3.345600000000000,"1021.70","-2.80"]
["41080","2018","15","05","296.6280","296.6260",84.843400000000003,3.306100000000000,"1022.40","-2.80"]
["41080","2018","16","05","296.6700","296.6670",84.839399999999998,3.267600000000000,"1023.00","-2.80"]
["41080","2018","17","05","296.7120","296.7090",84.835499999999996,3.230700000000000,"1023.60","-2.80"]
["41080","2018","18","05","296.7530","296.7510",84.831599999999995,3.195500000000000,"1024.10","-2.88"]
["41080","2018","19","05","296.7950","296.7920",84.827399999999997,3.159800000000000,"1024.50","-2.88"]
["41080","2018","20","05","296.8370","296.8340",84.823099999999997,3.125600000000000,"1025.00","-2.96"]
["41080","2018","21","04","296.8780","296.8750",84.818700000000007,3.092200000000000,"1025.50","-3.04"]
["41080","2018","22","04","296.9190","296.9170",84.814200000000000,3.060000000000000,"1025.80","-3.04"]
["41080","2018","23","04","296.9610","296.9580",84.809500000000000,3.028600000000000,"1026.00","-3.12"]
["41080","2018","00","04","297.0030","297.0010",84.804800000000000,2.994700000000000,"1026.20","-3.12"]
["41080","2018","01","05","297.0450","297.0420",84.800500000000000,2.961100000000000,"1026.40","-3.12"]
["41080","2018","02","05","297.0870","297.0840",84.796999999999997,2.931700000000000,"1026.70","-3.20"]
["41080","2018","03","05","297.1280","297.1260",84.793400000000005,2.900100000000000,"1026.90","-3.20"]
["41080","2018","04","05","297.1700","297.1670",84.790099999999995,2.865900000000000,"1027.20","-3.28"]
["41080","2018","05","05","297.2120","297.2090",84.787400000000005,2.839900000000000,"1027.20","-3.36"]
["41080","2018","06","05","297.2530","297.2510",84.784999999999997,2.821200000000000,"1027.60","-3.36"]
["41080","2018","07","04","297.2940","297.2920",84.782499999999999,2.807400000000000,"1027.90","-3.44"]
["41080","2018","08","04","297.3360","297.3330",84.779899999999998,2.796500000000000,"1028.20","-3.44"]
["41080","2018","09","04","297.3780","297.3750",84.777000000000001,2.784900000000000,"1028.70","-3.52"]
["41080","2018","10","04","297.4190","297.4170",84.774000000000001,2.774200000000000,"1028.70","-3.52"]
["41080","2018","11","05","297.4620","297.4590",84.771199999999993,2.760800000000000,"1028.80","-3.60"]
["41080","2018","12","05","297.5030","297.5010",84.768400000000000,2.745000000000000,"1029.00","-3.68"]
["41080","2018","13","05","297.5450","297.5420",84.766000000000005,2.726900000000000,"1029.20","-3.76"]
["41080","2018","14","05","297.5870","297.5840",84.763999999999996,2.709300000000000,"1029.60","-3.76"]
["41080","2018","15","05","297.6280","297.6260",84.762400000000000,2.689600000000000,"1029.90","-3.76"]
["41080","2018","16","04","297.6690","297.6670",84.760700000000000,2.669900000000000,"1030.10","-3.92"]
["41080","2018","17","04","297.7110","297.7080",84.759100000000004,2.652300000000000,"1030.00","-3.92"]
["41080","2018","18","04","297.7530","297.7500",84.757499999999993,2.638800000000000,"1030.20","-4.00"]
["41080","2018","19","04","297.7940","297.7920",84.755700000000004,2.629500000000000,"1030.30","-4.00"]
["41080","2018","20","05","297.8370","297.8330",84.753600000000006,2.621300000000000,"1030.70","-4.00"]
["41080","2018","21","05","297.8780","297.8760",84.751400000000004,2.614300000000000,"1031.00","-4.08"]
["41080","2018","22","05","297.9200","297.9170",84.748900000000006,2.606700000000000,"1031.00","-4.16"]
["41080","2018","23","05","297.9620","297.9590",84.746200000000002,2.594300000000000,"1031.10","-4.16"]
["41080","2018","00","05","298.0030","298.0010",84.743499999999997,2.580700000000000,"1031.30","-4.24"]
["41080","2018","01","05","298.0450","298.0420",84.741000000000000,2.565900000000000,"1031.50","-4.24"]
["41080","2018","02","05","298.0870","298.0830",84.738699999999994,2.551900000000000,"1031.80","-4.32"]
["41080","2018","03","04","298.1280","298.1250",84.736400000000003,2.537600000000000,"1032.10","-4.32"]
["41080","2018","04","04","298.1690","298.1670",84.734200000000001,2.524900000000000,"1032.20","-4.32"]
["41080","2018","05","04","298.2110","298.2090",84.731899999999996,2.510800000000000,"1032.50","-4.32"]
["41080","2018","06","05","298.2530","298.2510",84.729500000000002,2.499100000000000,"1032.80","-4.32"]
["41080","2018","07","05","298.2950","298.2920",84.726900000000001,2.490100000000000,"1033.30","-4.32"]
["41080","2018","08","05","298.3370","298.3340",84.724100000000007,2.484200000000000,"1033.80","-4.40"]
["41080","2018","09","05","298.3780","298.3760",84.721100000000007,2.482300000000000,"1034.20","-4.40"]
["41080","2018","10","05","298.4200","298.4170",84.717900000000000,2.481800000000000,"1034.40","-4.40"]
["41080","2018","11","05","298.4620","298.4590",84.714799999999997,2.479900000000000,"1034.60","-4.40"]
["41080","2018","12","04","298.5030","298.5000",84.711799999999997,2.476700000000000,"1034.80","-4.40"]
["41080","2018","13","04","298.5440","298.5420",84.708799999999997,2.471800000000000,"1034.90","-4.40"]
["41080","2018","14","04","298.5860","298.5840",84.706299999999999,2.468000000000000,"1035.20","-4.40"]
["41080","2018","15","04","298.6280","298.6260",84.703800000000001,2.464200000000000,"1035.40","-4.40"]
["41080","2018","16","04","298.6690","298.6670",84.701300000000003,2.461100000000000,"1035.60","-4.40"]
["41080","2018","17","05","298.7120","298.7090",84.698899999999995,2.459100000000000,"1035.90","-4.48"]
["41080","2018","18","05","298.7530","298.7510",84.696500000000000,2.459000000000000,"1036.40","-4.48"]
["41080","2018","19","05","298.7950","298.7920",84.693799999999996,2.461000000000000,"1036.50","-4.48"]
["41080","2018","20","05","298.8370","298.8340",84.690799999999996,2.465000000000000,"1037.00","-4.48"]
["41080","2018","21","05","298.8780","298.8760",84.687500000000000,2.469900000000000,"1037.30","-4.48"]
["41080","2018","22","04","298.9190","298.9170",84.683999999999997,2.474700000000000,"1037.40","-4.56"]
["41080","2018","23","04","298.9610","298.9580",84.680099999999996,2.480300000000000,"1037.70","-4.56"]
["41080","2018","00","04","299.0030","299.0000",84.676299999999998,2.485800000000000,"1037.50","-4.56"]
["41080","2018","01","04","299.0440","299.0420",84.672399999999996,2.490300000000000,"1037.70","-4.56"]
["41080","2018","02","04","299.0860","299.0830",84.668499999999995,2.492700000000000,"1037.70","-4.56"]
["41080","2018","03","05","299.1280","299.1260",84.664900000000003,2.494600000000000,"1038.10","-4.64"]
["41080","2018","04","05","299.1700","299.1670",84.661400000000000,2.496500000000000,"1038.10","-4.64"]
["41080","2018","05","05","299.2120","299.2090",84.658100000000005,2.500600000000000,"1038.20","-4.64"]
["41080","2018","06","05","299.2530","299.2510",84.654600000000002,2.506500000000000,"1038.10","-4.64"]
["41080","2018","07","05","299.2950","299.2920",84.650800000000004,2.514500000000000,"1038.50","-4.64"]
["41080","2018","08","04","299.3360","299.3330",84.646600000000007,2.522700000000000,"1038.80","-4.64"]
["41080","2018","09","04","299.3780","299.3750",84.641900000000007,2.532900000000000,"1039.00","-4.72"]
["41080","2018","10","04","299.4190","299.4170",84.636700000000005,2.543800000000000,"1038.80","-4.80"]
["41080","2018","11","04","299.4610","299.4590",84.631399999999999,2.555200000000000,"1038.70","-4.88"]
["41080","2018","12","05","299.5030","299.5010",84.626000000000005,2.568300000000000,"1038.70","-4.88"]
["41080","2018","13","05","299.5450","299.5420",84.620999999999995,2.581600000000000,"1038.60","-4.96"]
["41080","2018","14","05","299.5870","299.5840",84.616000000000000,2.593700000000000,"1038.60","-4.96"]
["41080","2018","15","05","299.6280","299.6260",84.611099999999993,2.605100000000000,"1038.70","-5.04"]
["41080","2018","16","05","299.6700","299.6670",84.606399999999994,2.615300000000000,"1038.60","-5.12"]
["41080","2018","17","04","299.7110","299.7090",84.602000000000004,2.622900000000000,"1038.30","-5.20"]
["41080","2018","18","04","299.7530","299.7500",84.597800000000007,2.628600000000000,"1038.40","-5.20"]
["41080","2018","19","04","299.7940","299.7920",84.593699999999998,2.632800000000000,"1038.60","-5.20"]
["41080","2018","20","04","299.8360","299.8330",84.589299999999994,2.638400000000000,"1038.40","-5.28"]
["41080","2018","21","04","299.8780","299.8760",84.584999999999994,2.645200000000000,"1038.20","-5.28"]
["41080","2018","22","05","299.9200","299.9170",84.580399999999997,2.652900000000000,"1037.80","-5.28"]
["41080","2018","23","05","299.9620","299.9590",84.575800000000001,2.660800000000000,"1037.70","-5.36"]
["41080","2018","00","05","300.0030","300.0010",84.571700000000007,2.669600000000000,"1036.80","-5.36"]
["41080","2018","01","05","300.0450","300.0420",84.567899999999995,2.679000000000000,"1036.00","-5.44"]
["41080","2018","02","05","300.0870","300.0840",84.564499999999995,2.687200000000000,"1035.70","-5.44"]
["41080","2018","03","04","300.1280","300.1260",84.561800000000005,2.695900000000000,"1035.20","-5.52"]
["41080","2018","04","04","300.1690","300.1670",84.559399999999997,2.703100000000000,"1034.30","-5.52"]
["41080","2018","05","04","300.2110","300.2080",84.557299999999998,2.709600000000000,"1033.30","-5.52"]
["41080","2018","06","04","300.2530","300.2510",84.555300000000003,2.715300000000000,"1032.60","-5.60"]
["41080","2018","07","05","300.2950","300.2920",84.553299999999993,2.720700000000000,"1031.90","-5.60"]
["41080","2018","08","05","300.3370","300.3340",84.551199999999994,2.725400000000000,"1030.80","-5.68"]
["41080","2018","09","05","300.3780","300.3760",84.549099999999996,2.730700000000000,"1029.70","-5.68"]
["41080","2018","10","05","300.4200","300.4170",84.546800000000005,2.736900000000000,"1028.70","-5.76"]
["41080","2018","11","05","300.4620","300.4590",84.544700000000006,2.742500000000000,"1027.80","-5.84"]
["41080","2018","12","05","300.5030","300.5010",84.542900000000003,2.747300000000000,"1026.80","-5.84"]
["41080","2018","13","05","300.5450","300.5420",84.541600000000003,2.751700000000000,"1026.00","-5.84"]
["41080","2018","14","04","300.5860","300.5830",84.540899999999993,2.754800000000000,"1024.90","-5.92"]
["41080","2018","15","04","300.6280","300.6250",84.540499999999994,2.755200000000000,"1023.70","-6.00"]
["41080","2018","16","04","300.6690","300.6670",84.540700000000001,2.754400000000000,"1022.30","-6.00"]
["41080","2018","17","04","300.7110","300.7080",84.541499999999999,2.754800000000000,"1021.30","-6.08"]
["41080","2018","18","05","300.7530","300.7510",84.542900000000003,2.755600000000000,"1020.40","-6.16"]
["41080","2018","19","05","300.7950","300.7920",84.544499999999999,2.757300000000000,"1019.40","-6.16"]
["41080","2018","20","05","300.8370","300.8340",84.546300000000002,2.760100000000000,"1018.50","-6.16"]
["41080","2018","21","05","300.8780","300.8760",84.547899999999998,2.764700000000000,"1017.60","-6.24"]
["41080","2018","22","05","300.9200","300.9170",84.549400000000006,2.771500000000000,"1016.50","-6.32"]
["41080","2018","23","05","300.9620","300.9580",84.550399999999996,2.778900000000000,"1015.80","-6.32"]
["41080","2018","00","04","301.0030","301.0000",84.551500000000004,2.785400000000000,"1014.90","-6.40"]
["41080","2018","01","04","301.0440","301.0420",84.552599999999998,2.788200000000000,"1013.90","-6.48"]
["41080","2018","02","05","301.0870","301.0840",84.554100000000005,2.785700000000000,"1012.90","-6.48"]
["41080","2018","03","05","301.1280","301.1260",84.556200000000004,2.782100000000000,"1011.90","-6.48"]
["41080","2018","04","05","301.1700","301.1670",84.559100000000001,2.779800000000000,"1010.90","-6.56"]
["41080","2018","05","05","301.2120","301.2090",84.562399999999997,2.776900000000000,"1010.80","-6.56"]
["41080","2018","06","05","301.2530","301.2510",84.565899999999999,2.772600000000000,"1010.00","-6.64"]
["41080","2018","07","05","301.2950","301.2920",84.568899999999999,2.766400000000000,"1009.50","-6.72"]
["41080","2018","08","04","301.3360","301.3340",84.571600000000004,2.754700000000000,"1008.50","-6.72"]
["41080","2018","09","04","301.3780","301.3750",84.574100000000001,2.737100000000000,"1007.70","-6.80"]
["41080","2018","10","04","301.4190","301.4170",84.576599999999999,2.715400000000000,"1007.00","-6.80"]
["41080","2018","11","04","301.4610","301.4580",84.579499999999996,2.690300000000000,"1005.90","-6.80"]
["41080","2018","12","04","301.5030","301.5010",84.582400000000007,2.666200000000000,"1005.10","-6.88"]
["41080","2018","13","05","301.5450","301.5420",84.585700000000003,2.642300000000000,"1003.90","-6.80"]
["41080","2018","14","05","301.5870","301.5840",84.589299999999994,2.620400000000000,"1003.00","-6.88"]
["41080","2018","15","05","301.6280","301.6260",84.592799999999997,2.602100000000000,"1002.40","-7.04"]
["41080","2018","16","05","301.6700","301.6670",84.596400000000003,2.588600000000000,"1002.00","-7.04"]
["41080","2018","17","05","301.7120","301.7090",84.599999999999994,2.581100000000000,"1001.60","-7.04"]
["41080","2018","18","05","301.7530","301.7510",84.603300000000004,2.578300000000000,"1001.40","-6.88"]
["41080","2018","19","05","301.7950","301.7920",84.606300000000005,2.579900000000000,"1001.60","-6.80"]
["41080","2018","20","04","301.8360","301.8330",84.608900000000006,2.582400000000000,"1001.90","-6.80"]
["41080","2018","21","04","301.8780","301.8760",84.610900000000001,2.586800000000000,"1001.90","-6.72"]
["41080","2018","22","05","301.9200","301.9170",84.611500000000007,2.584700000000000,"1002.20","-6.64"]
["41080","2018","23","05","301.9620","301.9590",84.610200000000006,2.569700000000000,"1002.70","-6.56"]
["41080","2018","00","05","302.0030","302.0010",84.607600000000005,2.545100000000000,"1003.20","-6.48"]
["41080","2018","01","05","302.0450","302.0420",84.605300000000000,2.513200000000000,"1003.70","-6.48"]
["41080","2018","02","05","302.0870","302.0840",84.602800000000002,2.473200000000000,"1004.00","-6.40"]
["41080","2018","03","05","302.1280","302.1260",84.600600000000000,2.428800000000000,"1004.50","-6.32"]
["41080","2018","04","05","302.1700","302.1670",84.598600000000005,2.381500000000000,"1004.70","-6.24"]
["41080","2018","05","04","302.2110","302.2080",84.596400000000003,2.331300000000000,"1005.30","-6.16"]
["41080","2018","06","04","302.2530","302.2500",84.593999999999994,2.285500000000000,"1005.70","-6.16"]
["41080","2018","07","05","302.2950","302.2920",84.591300000000004,2.241600000000000,"1006.10","-6.08"]
["41080","2018","08","04","302.3360","302.3330",84.588099999999997,2.207100000000000,"1006.50","-6.08"]
["41080","2018","09","05","302.3780","302.3760",84.584100000000007,2.172500000000000,"1007.10","-6.00"]
["41080","2018","10","05","302.4200","302.4170",84.579300000000003,2.137100000000000,"1007.80","-5.92"]
["41080","2018","11","05","302.4620","302.4590",84.573499999999996,2.098700000000000,"1008.50","-5.92"]
["41080","2018","12","05","302.5030","302.5010",84.567099999999996,2.058200000000000,"1009.20","-5.84"]
["41080","2018","13","05","302.5450","302.5420",84.560199999999995,2.019700000000000,"1009.60","-5.84"]
["41080","2018","14","04","302.5860","302.5840",84.552899999999994,1.985600000000000,"1010.00","-5.84"]
["41080","2018","15","05","302.6280","302.6250",84.545800000000000,1.951500000000000,"1010.20","-5.84"]
["41080","2018","16","04","302.6690","302.6670",84.539100000000005,1.920100000000000,"1011.20","-5.76"]
["41080","2018","17","04","302.7110","302.7080",84.532600000000002,1.896700000000000,"1011.90","-5.76"]
["41080","2018","18","04","302.7530","302.7500",84.526399999999995,1.876700000000000,"1012.50","-5.76"]
["41080","2018","19","05","302.7950","302.7920",84.520300000000006,1.862000000000000,"1013.30","-5.68"]
["41080","2018","20","05","302.8370","302.8340",84.514399999999995,1.851800000000000,"1014.30","-5.68"]
["41080","2018","21","05","302.8780","302.8760",84.508300000000006,1.843200000000000,"1015.20","-5.68"]
["41080","2018","22","05","302.9200","302.9170",84.502600000000001,1.838500000000000,"1016.10","-5.68"]
["41080","2018","23","05","302.9620","302.9590",84.497399999999999,1.840400000000000,"1016.60","-5.68"]
["41080","2018","00","05","303.0030","303.0010",84.492500000000007,1.845800000000000,"1017.10","-5.68"]
["41080","2018","01","05","303.0450","303.0420",84.487899999999996,1.852700000000000,"1017.40","-5.60"]
["41080","2018","02","04","303.0860","303.0830",84.483699999999999,1.863000000000000,"1018.10","-5.60"]
["41080","2018","03","04","303.1280","303.1250",84.480199999999996,1.875900000000000,"1018.40","-5.60"]
["41080","2018","04","04","303.1690","303.1670",84.476900000000001,1.889700000000000,"1018.40","-5.60"]
["41080","2018","05","05","303.2120","303.2090",84.474199999999996,1.906200000000000,"1018.90","-5.60"]
["41080","2018","06","05","303.2530","303.2510",84.471500000000006,1.925300000000000,"1019.10","-5.60"]
["41080","2018","07","05","303.2950","303.2920",84.469099999999997,1.949700000000000,"1019.40","-5.60"]
["41080","2018","08","05","303.3370","303.3340",84.466899999999995,1.978000000000000,"1019.70","-5.60"]
["41080","2018","09","05","303.3780","303.3760",84.464600000000004,2.008900000000000,"1019.90","-5.60"]
["41080","2018","10","04","303.4190","303.4170",84.462199999999996,2.038900000000000,"1019.90","-5.60"]
["41080","2018","11","04","303.4610","303.4580",84.459599999999995,2.074500000000000,"1020.20","-5.60"]
["41080","2018","12","04","303.5030","303.5000",84.457400000000007,2.111100000000000,"1020.20","-5.60"]
["41080","2018","13","04","303.5440","303.5420",84.455600000000004,2.155600000000000,"1020.10","-5.68"]
["41080","2018","14","05","303.5870","303.5840",84.453999999999994,2.201400000000000,"1020.20","-5.68"]
["41080","2018","15","05","303.6280","303.6260",84.452399999999997,2.244200000000000,"1020.30","-5.68"]
["41080","2018","16","05","303.6700","303.6670",84.450900000000004,2.283700000000000,"1020.20","-5.68"]
["41080","2018","17","05","303.7120","303.7090",84.449500000000000,2.320400000000000,"1020.10","-5.68"]
["41080","2018","18","05","303.7530","303.7510",84.448300000000003,2.354600000000000,"1020.20","-5.68"]
["41080","2018","19","05","303.7950","303.7920",84.447000000000003,2.386700000000000,"1020.40","-5.68"]
["41080","2018","20","05","303.8370","303.8340",84.445800000000006,2.419100000000000,"1020.40","-5.68"]
["41080","2018","21","04","303.8780","303.8750",84.444400000000002,2.451900000000000,"1020.50","-5.68"]
["41080","2018","22","04","303.9190","303.9170",84.442499999999995,2.484600000000000,"1020.40","-5.68"]
["41080","2018","23","04","303.9610","303.9580",84.440399999999997,2.515600000000000,"1020.40","-5.68"]
["41080","2018","00","04","304.0030","304.0010",84.438199999999995,2.545200000000000,"1020.70","-5.68"]
["41080","2018","01","05","304.0450","304.0420",84.435900000000004,2.575100000000000,"1020.30","-5.68"]
["41080","2018","02","05","304.0870","304.0840",84.433599999999998,2.601800000000000,"1020.20","-5.68"]
["41080","2018","03","05","304.1280","304.1260",84.431299999999993,2.623400000000000,"1019.80","-5.68"]
["41080","2018","04","05","304.1700","304.1670",84.429199999999994,2.641300000000000,"1019.10","-5.68"]
["41080","2018","05","04","304.2110","304.2090",84.427300000000002,2.659100000000000,"1019.00","-5.68"]
["41080","2018","06","05","304.2530","304.2510",84.425899999999999,2.679900000000000,"1018.70","-5.68"]
["41080","2018","07","04","304.2940","304.2920",84.424599999999998,2.701400000000000,"1018.20","-5.68"]
["41080","2018","08","05","304.3370","304.3330",84.423299999999998,2.722600000000000,"1018.20","-5.68"]
["41080","2018","09","04","304.3780","304.3750",84.421999999999997,2.746500000000000,"1018.20","-5.68"]
["41080","2018","10","04","304.4190","304.4170",84.420599999999993,2.772100000000000,"1018.10","-5.76"]
["41080","2018","11","05","304.4620","304.4590",84.418899999999994,2.796100000000000,"1017.60","-5.76"]
["41080","2018","12","05","304.5030","304.5010",84.417000000000002,2.816200000000000,"1017.20","-5.76"]
["41080","2018","13","05","304.5450","304.5420",84.415000000000006,2.833500000000000,"1017.30","-5.76"]
["41080","2018","14","05","304.5870","304.5840",84.413300000000007,2.849000000000000,"1017.10","-5.76"]
["41080","2018","15","05","304.6280","304.6260",84.411600000000007,2.861500000000000,"1016.80","-5.76"]
["41080","2018","16","04","304.6690","304.6670",84.410200000000003,2.872100000000000,"1016.50","-5.76"]
["41080","2018","17","04","304.7110","304.7080",84.409199999999998,2.880300000000000,"1016.50","-5.76"]
["41080","2018","18","04","304.7530","304.7500",84.408400000000000,2.886900000000000,"1016.40","-5.68"]
["41080","2018","19","04","304.7940","304.7920",84.407799999999995,2.894600000000000,"1016.20","-5.68"]
["41080","2018","20","04","304.8360","304.8330",84.407399999999996,2.903700000000000,"1016.10","-5.68"]
["41080","2018","21","05","304.8780","304.8760",84.406800000000004,2.914600000000000,"1016.20","-5.68"]
["41080","2018","22","05","304.9200","304.9170",84.406099999999995,2.926400000000000,"1016.00","-5.68"]
["41080","2018","23","05","304.9620","304.9590",84.405500000000004,2.939700000000000,"1016.20","-5.68"]
["41080","2018","00","05","305.0030","305.0010",84.404899999999998,2.954800000000000,"1015.90","-5.60"]
["41080","2018","01","05","305.0450","305.0420",84.403999999999996,2.973400000000000,"1015.80","-5.60"]
["41080","2018","02","05","305.0870","305.0840",84.402900000000002,2.996000000000000,"1015.80","-5.60"]
["41080","2018","03","04","305.1280","305.1250",84.401799999999994,3.018300000000000,"1015.80","-5.60"]
["41080","2018","04","04","305.1690","305.1670",84.400899999999993,3.040200000000000,"1015.50","-5.60"]
["41080","2018","05","04","305.2110","305.2080",84.400099999999995,3.063300000000000,"1015.00","-5.60"]
["41080","2018","06","04","305.2530","305.2510",84.399400000000000,3.088800000000000,"1014.90","-5.60"]
["41080","2018","07","05","305.2950","305.2920",84.398899999999998,3.120800000000000,"1014.60","-5.52"]
["41080","2018","08","05","305.3370","305.3340",84.398300000000006,3.159200000000000,"1014.90","-5.52"]
["41080","2018","09","05","305.3780","305.3760",84.397400000000005,3.201800000000000,"1015.00","-5.60"]
["41080","2018","10","05","305.4200","305.4170",84.395600000000002,3.244500000000000,"1015.30","-5.52"]
["41080","2018","11","05","305.4620","305.4590",84.393400000000000,3.284300000000000,"1015.20","-5.60"]
["41080","2018","12","04","305.5030","305.5010",84.390500000000003,3.323600000000000,"1015.70","-5.60"]
["41080","2018","13","04","305.5440","305.5420",84.387200000000007,3.359200000000000,"1015.90","-5.60"]
["41080","2018","14","04","305.5860","305.5830",84.383499999999998,3.389700000000000,"1016.00","-5.60"]
["41080","2018","15","05","305.6280","305.6260",84.379599999999996,3.414300000000000,"1016.30","-5.60"]
["41080","2018","16","05","305.6700","305.6670",84.375200000000007,3.434400000000000,"1017.00","-5.60"]
["41080","2018","17","05","305.7120","305.7090",84.370800000000003,3.451000000000000,"1017.60","-5.60"]
["41080","2018","18","05","305.7530","305.7510",84.366299999999995,3.464300000000000,"1018.00","-5.60"]
["41080","2018","19","05","305.7950","305.7920",84.361999999999995,3.474800000000000,"1018.50","-5.60"]
["41080","2018","20","05","305.8370","305.8340",84.358000000000004,3.484800000000000,"1019.20","-5.60"]
["41080","2018","21","05","305.8780","305.8760",84.354100000000003,3.497300000000000,"1019.90","-5.60"]
["41080","2018","22","05","305.9200","305.9170",84.350399999999993,3.512000000000000,"1020.60","-5.60"]
["41080","2018","23","04","305.9610","305.9580",84.346299999999999,3.528000000000000,"1021.20","-5.60"]
["41080","2018","00","04","306.0030","306.0000",84.342399999999998,3.544500000000000,"1021.40","-5.60"]
["41080","2018","01","04","306.0440","306.0420",84.338300000000004,3.560800000000000,"1021.70","-5.60"]
["41080","2018","02","05","306.0870","306.0840",84.334199999999996,3.576900000000000,"1021.90","-5.60"]
["41080","2018","03","05","306.1280","306.1260",84.329999999999998,3.590800000000000,"1021.90","-5.60"]
["41080","2018","04","05","306.1700","306.1670",84.326200000000000,3.604400000000000,"1022.20","-5.60"]
["41080","2018","05","05","306.2120","306.2090",84.322599999999994,3.618400000000000,"1022.30","-5.60"]
["41080","2018","06","05","306.2530","306.2510",84.319299999999998,3.635400000000000,"1022.60","-5.60"]
["41080","2018","07","05","306.2950","306.2920",84.316299999999998,3.654200000000000,"1022.70","-5.60"]
["41080","2018","08","05","306.3370","306.3330",84.313400000000001,3.671200000000000,"1023.00","-5.60"]
["41080","2018","09","04","306.3780","306.3750",84.310500000000005,3.687000000000000,"1023.50","-5.60"]
["41080","2018","10","04","306.4190","306.4170",84.307599999999994,3.700300000000000,"1023.70","-5.60"]
["41080","2018","11","04","306.4610","306.4590",84.304800000000000,3.710000000000000,"1023.70","-5.60"]
["41080","2018","12","05","306.5030","306.5010",84.301900000000003,3.717100000000000,"1023.80","-5.60"]
["41080","2018","13","05","306.5450","306.5420",84.299300000000002,3.721000000000000,"1023.70","-5.60"]
["41080","2018","14","05","306.5870","306.5840",84.296800000000005,3.723000000000000,"1023.90","-5.52"]
["41080","2018","15","05","306.6280","306.6260",84.294600000000003,3.725500000000000,"1023.80","-5.60"]
["41080","2018","16","05","306.6700","306.6670",84.292500000000004,3.728800000000000,"1023.70","-5.52"]
["41080","2018","17","05","306.7120","306.7090",84.290700000000001,3.733600000000000,"1023.60","-5.52"]
["41080","2018","18","04","306.7530","306.7500",84.288899999999998,3.738500000000000,"1023.20","-5.52"]
["41080","2018","19","04","306.7940","306.7920",84.287300000000002,3.743900000000000,"1023.20","-5.52"]
["41080","2018","20","04","306.8360","306.8330",84.285799999999995,3.749900000000000,"1023.10","-5.52"]
["41080","2018","21","04","306.8780","306.8760",84.284300000000002,3.755100000000000,"1023.10","-5.52"]
["41080","2018","22","05","306.9200","306.9170",84.282799999999995,3.759600000000000,"1022.70","-5.52"]
["41080","2018","23","05","306.9620","306.9590",84.281400000000005,3.762800000000000,"1022.40","-5.52"]
["41080","2018","00","05","307.0030","307.0010",84.280000000000001,3.764300000000000,"1022.00","-5.52"]
["41080","2018","01","05","307.0450","307.0420",84.278800000000004,3.766400000000000,"1021.50","-5.52"]
["41080","2018","02","05","307.0870","307.0840",84.278099999999995,3.770600000000000,"1021.40","-5.52"]
["41080","2018","03","05","307.1280","307.1260",84.277600000000007,3.774300000000000,"1021.10","-5.52"]
["41080","2018","04","04","307.1690","307.1670",84.277299999999997,3.779700000000000,"1020.80","-5.52"]
["41080","2018","05","04","307.2110","307.2080",84.276899999999998,3.785700000000000,"1020.00","-5.52"]
["41080","2018","06","04","307.2530","307.2500",84.276799999999994,3.793500000000000,"1019.80","-5.44"]
["41080","2018","07","04","307.2940","307.2920",84.276899999999998,3.802300000000000,"1019.70","-5.44"]
["41080","2018","08","05","307.3370","307.3340",84.277100000000004,3.810600000000000,"1019.30","-5.44"]
["41080","2018","09","05","307.3780","307.3760",84.277900000000002,3.817400000000000,"1019.10","-5.44"]
["41080","2018","10","05","307.4200","307.4170",84.279100000000000,3.826200000000000,"1019.00","-5.44"]
["41080","2018","11","05","307.4620","307.4590",84.280699999999996,3.836600000000000,"1018.90","-5.36"]
["41080","2018","12","05","307.5030","307.5010",84.281700000000001,3.847800000000000,"1018.40","-5.36"]
["41080","2018","13","04","307.5440","307.5420",84.282399999999996,3.857700000000000,"1017.80","-5.36"]
["41080","2018","14","04","307.5860","307.5830",84.282700000000006,3.864500000000000,"1017.60","-5.36"]
["41080","2018","15","04","307.6280","307.6250",84.282600000000002,3.868800000000000,"1017.50","-5.36"]
["41080","2018","16","05","307.6700","307.6670",84.282499999999999,3.873600000000000,"1017.30","-5.36"]
["41080","2018","17","04","307.7110","307.7080",84.282100000000000,3.881000000000000,"1017.30","-5.36"]
["41080","2018","18","05","307.7530","307.7510",84.281300000000002,3.888600000000000,"1017.30","-5.36"]
["41080","2018","19","05","307.7950","307.7920",84.280100000000004,3.897300000000000,"1017.00","-5.28"]
["41080","2018","20","05","307.8370","307.8340",84.278800000000004,3.905500000000000,"1016.80","-5.36"]
["41080","2018","21","05","307.8780","307.8760",84.277199999999993,3.914300000000000,"1016.60","-5.28"]
["41080","2018","22","05","307.9200","307.9170",84.275400000000005,3.919300000000000,"1016.70","-5.36"]
["41080","2018","23","04","307.9610","307.9580",84.273399999999995,3.921900000000000,"1016.70","-5.28"]
["41080","2018","00","04","308.0030","308.0000",84.271199999999993,3.921700000000000,"1016.40","-5.28"]
["41080","2018","01","04","308.0440","308.0420",84.268900000000002,3.917900000000000,"1016.20","-5.28"]
["41080","2018","02","05","308.0870","308.0840",84.266199999999998,3.911500000000000,"1016.40","-5.28"]
["41080","2018","03","05","308.1280","308.1260",84.263300000000001,3.901400000000000,"1016.60","-5.28"]
["41080","2018","04","05","308.1700","308.1670",84.260300000000001,3.889700000000000,"1016.60","-5.28"]
["41080","2018","05","05","308.2120","308.2090",84.257099999999994,3.877400000000000,"1016.70","-5.28"]
["41080","2018","06","05","308.2530","308.2510",84.254000000000005,3.864500000000000,"1017.20","-5.28"]
["41080","2018","07","05","308.2950","308.2920",84.250699999999995,3.851700000000000,"1017.60","-5.28"]
["41080","2018","08","05","308.3370","308.3340",84.247600000000006,3.835700000000000,"1017.80","-5.28"]
["41080","2018","09","04","308.3780","308.3760",84.244600000000005,3.821900000000000,"1018.40","-5.28"]
["41080","2018","10","04","308.4190","308.4170",84.241500000000002,3.808000000000000,"1018.60","-5.28"]
["41080","2018","11","04","308.4610","308.4590",84.238799999999998,3.793700000000000,"1018.90","-5.28"]
["41080","2018","12","04","308.5030","308.5000",84.236000000000004,3.776000000000000,"1019.10","-5.20"]
["41080","2018","13","05","308.5450","308.5420",84.233400000000003,3.756200000000000,"1018.80","-5.20"]
["41080","2018","14","05","308.5870","308.5840",84.230800000000002,3.743900000000000,"1018.80","-5.20"]
["41080","2018","15","05","308.6280","308.6260",84.228200000000001,3.732000000000000,"1019.00","-5.20"]
["41080","2018","16","05","308.6700","308.6670",84.225399999999993,3.721700000000000,"1018.80","-5.20"]
["41080","2018","17","05","308.7120","308.7090",84.222499999999997,3.707600000000000,"1018.80","-5.20"]
["41080","2018","18","05","308.7530","308.7500",84.219600000000000,3.691200000000000,"1018.70","-5.20"]
["41080","2018","19","04","308.7940","308.7920",84.216899999999995,3.673000000000000,"1018.70","-5.20"]
["41080","2018","20","04","308.8360","308.8330",84.214200000000005,3.657900000000000,"1018.60","-5.20"]
["41080","2018","21","05","308.8780","308.8750",84.211900000000000,3.646300000000000,"1018.50","-5.20"]
["41080","2018","22","05","308.9200","308.9170",84.209900000000005,3.635200000000000,"1018.30","-5.12"]
["41080","2018","23","05","308.9620","308.9590",84.207999999999998,3.627800000000000,"1018.00","-5.12"]
["41080","2018","00","05","309.0030","309.0010",84.206500000000005,3.624700000000000,"1017.90","-5.12"]
["41080","2018","01","05","309.0450","309.0420",84.205200000000005,3.621300000000000,"1017.80","-5.12"]
["41080","2018","02","05","309.0870","309.0840",84.204099999999997,3.615500000000000,"1017.60","-5.12"]
["41080","2018","03","05","309.1280","309.1260",84.202699999999993,3.608500000000000,"1017.30","-5.12"]
["41080","2018","04","04","309.1690","309.1670",84.201300000000003,3.600200000000000,"1017.10","-5.12"]
["41080","2018","05","04","309.2110","309.2080",84.199700000000007,3.589700000000000,"1016.90","-5.20"]
["41080","2018","06","04","309.2530","309.2500",84.197500000000005,3.577400000000000,"1016.90","-5.12"]
["41080","2018","07","05","309.2950","309.2920",84.195599999999999,3.566500000000000,"1016.80","-5.12"]
["41080","2018","08","05","309.3370","309.3340",84.193799999999996,3.558500000000000,"1017.00","-5.12"]
["41080","2018","09","05","309.3780","309.3760",84.192300000000003,3.551500000000000,"1017.50","-5.20"]
["41080","2018","10","05","309.4200","309.4170",84.190899999999999,3.545500000000000,"1017.60","-5.12"]
["41080","2018","11","05","309.4620","309.4590",84.189700000000002,3.539800000000000,"1017.70","-5.12"]
["41080","2018","12","05","309.5030","309.5010",84.188699999999997,3.531300000000000,"1017.90","-5.12"]
["41080","2018","13","05","309.5450","309.5420",84.187899999999999,3.522200000000000,"1018.00","-5.20"]
["41080","2018","13","49","309.5760","309.5830",84.187200000000004,3.512500000000000,"1018.30","-25.68"]
["41080","2018","14","05","309.5870","309.5830",84.187200000000004,3.512500000000000,"1018.30","-5.20"]
["41080","2018","15","04","309.6280","309.6250",84.186599999999999,3.501100000000000,"1018.30","-5.12"]
["41080","2018","16","04","309.6690","309.6670",84.186099999999996,3.488800000000000,"1018.60","-5.20"]
["41080","2018","17","04","309.7110","309.7090",84.185400000000001,3.477600000000000,"1018.70","-5.20"]
["41080","2018","18","05","309.7530","309.7510",84.184600000000003,3.470200000000000,"1018.90","-5.20"]
["41080","2018","19","05","309.7950","309.7920",84.183700000000002,3.463800000000000,"1019.10","-5.20"]
["41080","2018","20","05","309.8370","309.8340",84.182800000000000,3.456800000000000,"1019.80","-5.20"]
["41080","2018","21","05","309.8780","309.8760",84.182000000000002,3.448100000000000,"1020.00","-5.20"]
["41080","2018","22","05","309.9200","309.9170",84.181399999999996,3.438000000000000,"1020.50","-5.20"]
["41080","2018","23","05","309.9620","309.9590",84.180899999999994,3.427200000000000,"1020.60","-5.20"]
["41080","2018","00","04","310.0030","310.0000",84.180300000000003,3.415000000000000,"1020.70","-5.20"]
["41080","2018","01","04","310.0440","310.0420",84.179800000000000,3.401900000000000,"1020.90","-5.28"]
["41080","2018","02","04","310.0860","310.0840",84.179299999999998,3.387000000000000,"1021.00","-5.28"]
["41080","2018","03","06","310.1290","310.1260",84.178799999999995,3.373100000000000,"1021.10","-5.28"]
["41080","2018","04","05","310.1700","310.1670",84.178100000000001,3.357500000000000,"1021.40","-5.28"]
["41080","2018","05","05","310.2120","310.2090",84.177199999999999,3.342800000000000,"1021.70","-5.28"]
["41080","2018","06","05","310.2530","310.2510",84.176400000000001,3.329700000000000,"1021.90","-5.28"]
["41080","2018","07","05","310.2950","310.2920",84.175899999999999,3.319100000000000,"1022.20","-5.28"]
["41080","2018","08","05","310.3370","310.3340",84.175299999999993,3.309400000000000,"1022.70","-5.28"]
["41080","2018","09","05","310.3780","310.3750",84.174700000000001,3.300000000000000,"1023.20","-5.28"]
["41080","2018","10","04","310.4190","310.4170",84.174099999999996,3.292600000000000,"1023.60","-5.28"]
["41080","2018","11","04","310.4610","310.4580",84.173599999999993,3.284100000000000,"1023.80","-5.28"]
["41080","2018","12","04","310.5030","310.5010",84.173199999999994,3.272800000000000,"1024.10","-5.28"]
["41080","2018","13","06","310.5460","310.5420",84.172799999999995,3.260200000000000,"1024.40","-5.28"]
["41080","2018","14","05","310.5870","310.5840",84.172399999999996,3.248200000000000,"1024.50","-5.36"]
["41080","2018","15","05","310.6280","310.6260",84.172100000000000,3.232800000000000,"1024.80","-5.28"]
["41080","2018","16","05","310.6700","310.6670",84.171599999999998,3.226000000000000,"1025.00","-5.36"]
["41080","2018","17","05","310.7120","310.7090",84.170900000000003,3.218400000000000,"1025.40","-5.36"]
["41080","2018","18","05","310.7530","310.7510",84.169899999999998,3.210700000000000,"1025.90","-5.36"]
["41080","2018","19","05","310.7950","310.7920",84.169100000000000,3.203700000000000,"1026.40","-5.36"]
["41080","2018","20","05","310.8370","310.8330",84.168400000000005,3.195100000000000,"1026.60","-5.36"]
["41080","2018","21","04","310.8780","310.8750",84.167299999999997,3.188300000000000,"1026.90","-5.36"]
["41080","2018","22","04","310.9190","310.9170",84.166300000000007,3.181800000000000,"1027.30","-5.36"]
["41080","2018","23","05","310.9620","310.9590",84.165400000000005,3.176100000000000,"1027.30","-5.44"]
["41080","2018","00","05","311.0030","311.0010",84.164400000000001,3.170000000000000,"1027.60","-5.44"]
["41080","2018","01","05","311.0450","311.0420",84.163499999999999,3.162500000000000,"1027.90","-5.44"]
["41080","2018","02","05","311.0870","311.0840",84.162800000000004,3.157500000000000,"1028.10","-5.44"]
["41080","2018","03","05","311.1280","311.1260",84.162000000000006,3.152600000000000,"1028.30","-5.44"]
["41080","2018","04","05","311.1700","311.1670",84.161199999999994,3.147400000000000,"1028.40","-5.44"]
["41080","2018","05","05","311.2120","311.2080",84.160300000000007,3.142100000000000,"1028.70","-5.44"]
["41080","2018","06","04","311.2530","311.2500",84.159300000000002,3.136200000000000,"1028.90","-5.44"]
["41080","2018","07","04","311.2940","311.2920",84.158199999999994,3.129100000000000,"1029.00","-5.44"]
["41080","2018","08","04","311.3360","311.3330",84.157200000000003,3.122300000000000,"1029.20","-5.44"]
["41080","2018","09","04","311.3780","311.3750",84.156099999999995,3.116900000000000,"1029.80","-5.52"]
["41080","2018","10","05","311.4200","311.4170",84.155400000000000,3.112900000000000,"1029.80","-5.52"]
["41080","2018","11","05","311.4620","311.4590",84.154700000000005,3.108200000000000,"1030.20","-5.52"]
["41080","2018","12","05","311.5030","311.5010",84.154200000000003,3.103100000000000,"1030.30","-5.52"]
["41080","2018","13","05","311.5450","311.5420",84.153800000000004,3.099900000000000,"1030.20","-5.52"]
["41080","2018","14","05","311.5870","311.5840",84.153400000000005,3.097000000000000,"1030.20","-5.52"]
["41080","2018","15","05","311.6280","311.6250",84.152900000000002,3.093700000000000,"1030.30","-5.52"]
["41080","2018","16","04","311.6690","311.6670",84.152400000000000,3.089800000000000,"1030.10","-5.52"]
["41080","2018","17","04","311.7110","311.7080",84.151700000000005,3.084700000000000,"1030.10","-5.52"]
["41080","2018","18","04","311.7530","311.7500",84.150999999999996,3.078500000000000,"1030.40","-5.52"]
["41080","2018","19","04","311.7940","311.7920",84.150199999999998,3.071800000000000,"1030.30","-5.52"]
["41080","2018","20","05","311.8370","311.8340",84.149299999999997,3.063500000000000,"1030.10","-5.52"]
["41080","2018","21","05","311.8780","311.8760",84.148399999999995,3.055700000000000,"1030.20","-5.52"]
["41080","2018","22","05","311.9200","311.9170",84.147599999999997,3.047400000000000,"1029.80","-5.52"]
["41080","2018","23","05","311.9620","311.9590",84.146900000000002,3.039200000000000,"1029.60","-5.52"]
["41080","2018","00","05","312.0030","312.0010",84.146199999999993,3.029500000000000,"1029.60","-5.52"]
["41080","2018","01","05","312.0450","312.0420",84.145499999999998,3.018200000000000,"1029.20","-5.52"]
["41080","2018","02","04","312.0860","312.0840",84.144999999999996,3.005300000000000,"1028.80","-5.52"]
["41080","2018","03","04","312.1280","312.1250",84.144499999999994,2.989500000000000,"1028.50","-5.52"]
["41080","2018","04","04","312.1690","312.1670",84.144300000000001,2.971600000000000,"1028.00","-5.52"]
["41080","2018","05","04","312.2110","312.2080",84.144000000000005,2.951600000000000,"1027.50","-5.52"]
["41080","2018","06","05","312.2530","312.2510",84.143500000000003,2.926000000000000,"1026.80","-5.52"]
["41080","2018","07","05","312.2950","312.2920",84.142399999999995,2.891500000000000,"1026.30","-5.52"]
["41080","2018","08","05","312.3370","312.3340",84.141300000000001,2.855200000000000,"1025.80","-5.52"]
["41080","2018","09","05","312.3780","312.3760",84.140299999999996,2.816200000000000,"1025.20","-5.52"]
["41080","2018","10","05","312.4200","312.4170",84.139899999999997,2.778700000000000,"1024.60","-5.52"]
["41080","2018","11","04","312.4610","312.4590",84.139899999999997,2.744600000000000,"1023.90","-5.52"]
["41080","2018","12","04","312.5030","312.5000",84.140299999999996,2.711700000000000,"1023.20","-5.44"]
["41080","2018","13","04","312.5440","312.5420",84.141300000000001,2.679800000000000,"1022.60","-5.44"]
["41080","2018","14","04","312.5860","312.5840",84.143000000000001,2.647500000000000,"1021.90","-5.44"]
["41080","2018","15","04","312.6280","312.6250",84.144900000000007,2.615000000000000,"1021.40","-5.44"]
["41080","2018","16","05","312.6700","312.6670",84.147099999999995,2.586300000000000,"1020.50","-5.44"]
["41080","2018","17","05","312.7120","312.7090",84.149299999999997,2.558000000000000,"1019.60","-5.44"]
["41080","2018","18","05","312.7530","312.7510",84.150999999999996,2.531700000000000,"1018.80","-5.44"]
["41080","2018","19","05","312.7950","312.7920",84.152299999999997,2.510400000000000,"1017.90","-5.44"]
["41080","2018","20","04","312.8360","312.8340",84.153499999999994,2.494300000000000,"1017.20","-5.36"]
["41080","2018","21","04","312.8780","312.8750",84.155000000000001,2.480300000000000,"1016.20","-5.36"]
["41080","2018","22","04","312.9190","312.9170",84.157700000000006,2.477600000000000,"1015.20","-5.36"]
["41080","2018","23","04","312.9610","312.9580",84.161600000000007,2.483100000000000,"1014.00","-5.36"]
["41080","2018","00","04","313.0030","313.0010",84.166300000000007,2.497800000000000,"1012.70","-5.28"]
["41080","2018","01","05","313.0450","313.0420",84.171800000000005,2.524100000000000,"1012.00","-5.28"]
["41080","2018","02","05","313.0870","313.0840",84.176900000000003,2.565500000000000,"1011.30","-5.28"]
["41080","2018","03","05","313.1280","313.1260",84.181200000000004,2.616600000000000,"1010.90","-5.28"]
["41080","2018","04","05","313.1700","313.1670",84.184600000000003,2.674200000000000,"1010.20","-5.28"]
["41080","2018","05","05","313.2120","313.2090",84.186999999999998,2.738900000000000,"1009.90","-5.28"]
["41080","2018","06","05","313.2530","313.2510",84.187299999999993,2.810000000000000,"1010.30","-5.20"]
["41080","2018","07","04","313.2940","313.2920",84.185000000000002,2.882700000000000,"1010.80","-5.20"]
["41080","2018","08","04","313.3360","313.3330",84.180899999999994,2.949800000000000,"1010.80","-5.12"]
["41080","2018","09","04","313.3780","313.3750",84.175700000000006,3.013700000000000,"1011.60","-5.12"]
["41080","2018","10","04","313.4190","313.4170",84.170299999999997,3.078100000000000,"1011.60","-5.12"]
["41080","2018","11","05","313.4620","313.4590",84.164299999999997,3.142100000000000,"1012.10","-5.12"]
["41080","2018","12","05","313.5030","313.5010",84.158100000000005,3.205100000000000,"1012.50","-5.12"]
["41080","2018","13","05","313.5450","313.5420",84.152100000000004,3.263500000000000,"1012.60","-5.12"]
["41080","2018","14","05","313.5870","313.5840",84.147000000000006,3.318800000000000,"1013.20","-5.12"]
["41080","2018","15","05","313.6280","313.6260",84.142200000000003,3.374800000000000,"1013.00","-5.12"]
["41080","2018","16","05","313.6700","313.6670",84.137200000000007,3.428100000000000,"1013.10","-5.12"]
["41080","2018","17","04","313.7110","313.7080",84.132099999999994,3.476600000000000,"1013.50","-5.12"]
["41080","2018","18","04","313.7530","313.7500",84.126999999999995,3.522900000000000,"1013.50","-5.12"]
["41080","2018","19","04","313.7940","313.7920",84.121700000000004,3.565100000000000,"1013.80","-5.12"]
["41080","2018","20","04","313.8360","313.8340",84.116299999999995,3.601300000000000,"1013.90","-5.12"]
["41080","2018","21","05","313.8780","313.8760",84.110900000000001,3.633600000000000,"1014.20","-5.20"]
["41080","2018","22","05","313.9200","313.9170",84.105400000000003,3.660200000000000,"1014.20","-5.20"]
["41080","2018","23","05","313.9620","313.9590",84.100399999999993,3.680500000000000,"1014.40","-5.20"]
["41080","2018","00","05","314.0030","314.0010",84.095799999999997,3.694800000000000,"1014.30","-5.20"]
["41080","2018","01","05","314.0450","314.0420",84.091700000000003,3.703700000000000,"1014.30","-5.20"]
["41080","2018","02","05","314.0870","314.0840",84.087999999999994,3.709500000000000,"1013.90","-5.20"]
["41080","2018","03","04","314.1280","314.1250",84.084599999999995,3.711500000000000,"1013.90","-5.20"]
["41080","2018","04","04","314.1690","314.1670",84.081699999999998,3.711100000000000,"1013.50","-5.20"]
["41080","2018","05","04","314.2110","314.2090",84.079099999999997,3.711000000000000,"1013.90","-5.28"]
["41080","2018","06","05","314.2530","314.2510",84.076700000000002,3.707800000000000,"1013.50","-5.28"]
["41080","2018","07","05","314.2950","314.2920",84.074299999999994,3.699800000000000,"1013.70","-5.28"]
["41080","2018","08","05","314.3370","314.3340",84.071200000000005,3.686700000000000,"1013.30","-5.28"]
["41080","2018","09","05","314.3780","314.3760",84.067800000000005,3.664900000000000,"1012.90","-5.28"]
["41080","2018","10","05","314.4200","314.4170",84.064300000000003,3.640200000000000,"1012.50","-5.28"]
["41080","2018","11","05","314.4620","314.4590",84.060900000000004,3.609800000000000,"1012.30","-5.28"]
["41080","2018","12","04","314.5030","314.5000",84.057800000000000,3.574900000000000,"1011.70","-5.28"]
["41080","2018","13","04","314.5440","314.5420",84.054800000000000,3.537200000000000,"1011.50","-5.28"]
["41080","2018","14","04","314.5860","314.5830",84.052000000000007,3.496900000000000,"1011.00","-5.28"]
["41080","2018","15","04","314.6280","314.6260",84.049199999999999,3.452700000000000,"1010.50","-5.28"]
["41080","2018","16","05","314.6700","314.6670",84.046800000000005,3.401000000000000,"1010.00","-5.28"]
["41080","2018","17","05","314.7120","314.7090",84.044300000000007,3.348700000000000,"1009.40","-5.28"]
["41080","2018","18","05","314.7530","314.7510",84.041399999999996,3.299300000000000,"1009.20","-5.28"]
["41080","2018","19","05","314.7950","314.7920",84.038300000000007,3.247400000000000,"1009.30","-5.28"]
["41080","2018","20","05","314.8370","314.8340",84.034899999999993,3.197200000000000,"1009.20","-5.28"]
["41080","2018","21","05","314.8780","314.8760",84.030600000000007,3.148900000000000,"1008.70","-5.28"]
["41080","2018","22","04","314.9190","314.9170",84.025499999999994,3.096100000000000,"1008.60","-5.28"]
["41080","2018","23","04","314.9610","314.9580",84.020600000000002,3.038600000000000,"1008.30","-5.28"]
["41080","2018","00","04","315.0030","315.0000",84.015299999999996,2.981400000000000,"1007.90","-5.28"]
["41080","2018","01","05","315.0450","315.0420",84.009900000000002,2.926100000000000,"1007.90","-5.28"]
["41080","2018","02","05","315.0870","315.0840",84.004400000000004,2.874100000000000,"1008.00","-5.28"]
["41080","2018","03","05","315.1280","315.1260",83.999300000000005,2.823500000000000,"1007.50","-5.28"]
["41080","2018","04","05","315.1700","315.1670",83.993899999999996,2.771900000000000,"1007.20","-5.28"]
["41080","2018","05","05","315.2120","315.2090",83.989000000000004,2.719000000000000,"1007.40","-5.28"]
["41080","2018","06","05","315.2530","315.2510",83.983999999999995,2.667500000000000,"1007.10","-5.28"]
["41080","2018","07","05","315.2950","315.2920",83.978600000000000,2.615600000000000,"1006.90","-5.28"]
["41080","2018","08","04","315.3360","315.3330",83.972700000000003,2.566800000000000,"1006.80","-5.20"]
["41080","2018","09","04","315.3780","315.3760",83.965599999999995,2.516200000000000,"1006.10","-5.20"]
["41080","2018","10","04","315.4190","315.4170",83.957800000000006,2.469700000000000,"1005.80","-5.20"]
["41080","2018","11","05","315.4620","315.4590",83.948899999999995,2.427100000000000,"1005.40","-5.20"]
["41080","2018","12","05","315.5030","315.5010",83.938999999999993,2.384800000000000,"1004.90","-5.28"]
["41080","2018","13","05","315.5450","315.5420",83.928299999999993,2.347100000000000,"1004.20","-5.28"]
["41080","2018","14","05","315.5870","315.5840",83.916899999999998,2.312800000000000,"1003.70","-5.20"]
["41080","2018","15","05","315.6280","315.6260",83.904700000000005,2.279400000000000,"1003.10","-5.20"]
["41080","2018","16","05","315.6700","315.6670",83.892099999999999,2.249300000000000,"1002.80","-5.20"]
["41080","2018","17","05","315.7120","315.7090",83.879099999999994,2.223100000000000,"1002.50","-5.28"]
["41080","2018","18","04","315.7530","315.7500",83.865899999999996,2.201300000000000,"1002.00","-5.28"]
["41080","2018","19","04","315.7940","315.7920",83.852300000000000,2.186300000000000,"1002.10","-5.28"]
["41080","2018","20","04","315.8360","315.8330",83.838399999999993,2.174600000000000,"1001.90","-5.20"]
["41080","2018","21","04","315.8780","315.8760",83.824200000000005,2.163100000000000,"1002.10","-5.28"]
["41080","2018","22","05","315.9200","315.9170",83.809600000000003,2.152100000000000,"1002.10","-5.28"]
["41080","2018","23","05","315.9620","315.9590",83.795199999999994,2.140500000000000,"1002.20","-5.28"]
["41080","2018","00","05","316.0030","316.0010",83.780900000000003,2.127200000000000,"1002.40","-5.28"]
["41080","2018","01","05","316.0450","316.0420",83.766999999999996,2.113300000000000,"1002.50","-5.28"]
["41080","2018","02","05","316.0870","316.0840",83.753500000000003,2.099000000000000,"1003.10","-5.28"]
["41080","2018","03","05","316.1280","316.1260",83.740799999999993,2.087000000000000,"1003.50","-5.28"]
["41080","2018","04","04","316.1690","316.1670",83.729100000000003,2.074800000000000,"1003.70","-5.28"]
["41080","2018","05","04","316.2110","316.2080",83.718299999999999,2.064500000000000,"1004.30","-5.20"]
["41080","2018","06","04","316.2530","316.2510",83.708200000000005,2.053100000000000,"1004.90","-5.20"]
["41080","2018","07","04","316.2940","316.2920",83.698499999999996,2.037500000000000,"1005.50","-5.20"]
["41080","2018","08","05","316.3370","316.3340",83.689200000000000,2.016600000000000,"1006.50","-5.12"]
["41080","2018","09","05","316.3780","316.3760",83.680199999999999,1.989200000000000,"1007.50","-5.12"]
["41080","2018","10","05","316.4200","316.4170",83.671300000000002,1.960100000000000,"1008.40","-5.12"]
["41080","2018","11","05","316.4620","316.4590",83.662800000000004,1.926500000000000,"1009.40","-5.12"]
["41080","2018","12","05","316.5030","316.5010",83.655000000000001,1.889500000000000,"1010.10","-5.12"]
["41080","2018","13","04","316.5440","316.5420",83.647800000000004,1.852200000000000,"1011.00","-5.04"]
["41080","2018","14","04","316.5860","316.5830",83.641400000000004,1.817700000000000,"1012.20","-5.12"]
["41080","2018","15","04","316.6280","316.6250",83.636099999999999,1.788500000000000,"1012.90","-5.04"]
["41080","2018","16","05","316.6700","316.6670",83.631799999999998,1.768100000000000,"1013.80","-5.04"]
["41080","2018","17","05","316.7120","316.7090",83.628500000000003,1.753100000000000,"1014.10","-5.04"]
["41080","2018","18","05","316.7530","316.7510",83.625500000000002,1.743200000000000,"1014.80","-5.12"]
["41080","2018","19","05","316.7950","316.7920",83.622600000000006,1.735600000000000,"1015.10","-5.04"]
["41080","2018","20","05","316.8370","316.8340",83.619799999999998,1.731000000000000,"1015.50","-5.04"]
["41080","2018","21","05","316.8780","316.8760",83.616900000000001,1.727300000000000,"1015.90","-5.04"]
["41080","2018","22","05","316.9200","316.9170",83.614000000000004,1.723800000000000,"1016.30","-5.12"]
["41080","2018","23","04","316.9610","316.9580",83.611099999999993,1.719900000000000,"1016.60","-5.12"]
["41080","2018","00","04","317.0030","317.0000",83.608000000000004,1.714500000000000,"1016.80","-5.12"]
["41080","2018","01","04","317.0440","317.0420",83.605300000000000,1.707700000000000,"1016.90","-5.12"]
["41080","2018","02","04","317.0860","317.0840",83.602900000000005,1.701100000000000,"1016.70","-5.12"]
["41080","2018","03","05","317.1280","317.1260",83.600899999999996,1.695700000000000,"1016.60","-5.20"]
["41080","2018","04","05","317.1700","317.1670",83.599400000000003,1.692600000000000,"1016.50","-5.20"]
["41080","2018","05","05","317.2120","317.2090",83.598299999999995,1.692200000000000,"1016.60","-5.20"]
["41080","2018","06","05","317.2530","317.2510",83.597399999999993,1.692500000000000,"1016.50","-5.20"]
["41080","2018","07","05","317.2950","317.2920",83.596400000000003,1.692300000000000,"1016.70","-5.20"]
["41080","2018","08","04","317.3360","317.3330",83.595299999999995,1.691600000000000,"1016.80","-5.28"]
["41080","2018","09","04","317.3780","317.3750",83.594099999999997,1.690600000000000,"1016.70","-5.28"]
["41080","2018","10","04","317.4190","317.4170",83.592600000000004,1.688900000000000,"1016.60","-5.28"]
["41080","2018","11","05","317.4620","317.4590",83.590999999999994,1.686900000000000,"1016.80","-5.36"]
["41080","2018","12","05","317.5030","317.5010",83.589600000000004,1.684700000000000,"1016.70","-5.36"]
["41080","2018","13","05","317.5450","317.5420",83.588300000000004,1.682700000000000,"1016.40","-5.44"]
["41080","2018","14","05","317.5870","317.5840",83.587199999999996,1.681800000000000,"1016.50","-5.44"]
["41080","2018","15","05","317.6280","317.6260",83.586399999999998,1.681100000000000,"1016.40","-5.52"]
["41080","2018","16","05","317.6700","317.6670",83.585899999999995,1.680500000000000,"1016.30","-5.52"]
["41080","2018","17","05","317.7120","317.7090",83.585599999999999,1.679500000000000,"1016.20","-5.52"]
["41080","2018","18","05","317.7530","317.7500",83.585499999999996,1.679000000000000,"1015.90","-5.52"]
["41080","2018","19","04","317.7940","317.7920",83.585599999999999,1.679400000000000,"1015.50","-5.60"]
["41080","2018","20","04","317.8360","317.8330",83.585700000000003,1.680400000000000,"1015.20","-5.68"]
["41080","2018","21","05","317.8780","317.8760",83.585499999999996,1.682400000000000,"1015.20","-5.68"]
["41080","2018","22","06","317.9210","317.9170",83.584999999999994,1.684900000000000,"1015.00","-5.76"]
["41080","2018","23","05","317.9620","317.9590",83.584400000000002,1.688400000000000,"1014.30","-5.76"]
["41080","2018","00","05","318.0030","318.0010",83.583600000000004,1.691600000000000,"1013.80","-5.84"]
["41080","2018","01","05","318.0450","318.0420",83.582899999999995,1.694100000000000,"1013.20","-5.84"]
["41080","2018","02","05","318.0870","318.0840",83.582400000000007,1.696500000000000,"1012.60","-5.84"]
["41080","2018","03","05","318.1280","318.1260",83.581999999999994,1.698400000000000,"1011.90","-5.84"]
["41080","2018","04","05","318.1700","318.1670",83.581999999999994,1.699400000000000,"1010.80","-5.92"]
["41080","2018","05","04","318.2110","318.2080",83.582300000000004,1.701900000000000,"1010.10","-5.92"]
["41080","2018","06","04","318.2530","318.2500",83.582700000000003,1.706200000000000,"1009.30","-6.00"]
["41080","2018","07","05","318.2950","318.2920",83.582999999999998,1.711100000000000,"1008.30","-6.00"]
["41080","2018","08","05","318.3370","318.3340",83.582899999999995,1.715700000000000,"1007.40","-6.08"]
["41080","2018","09","05","318.3780","318.3760",83.582200000000000,1.720100000000000,"1006.70","-6.08"]
["41080","2018","10","05","318.4200","318.4170",83.580699999999993,1.727400000000000,"1006.50","-6.08"]
["41080","2018","11","05","318.4620","318.4590",83.578500000000005,1.738100000000000,"1006.60","-6.16"]
["41080","2018","12","05","318.5030","318.5010",83.575299999999999,1.750000000000000,"1006.80","-6.16"]
["41080","2018","13","05","318.5450","318.5420",83.570700000000002,1.764000000000000,"1006.60","-6.16"]
["41080","2018","14","05","318.5870","318.5830",83.565200000000004,1.780000000000000,"1006.70","-6.16"]
["41080","2018","15","04","318.6280","318.6260",83.560199999999995,1.790300000000000,"1006.90","-6.16"]
["41080","2018","16","04","318.6690","318.6670",83.555899999999994,1.799800000000000,"1007.00","-6.16"]
["41080","2018","17","04","318.7110","318.7090",83.552300000000002,1.814900000000000,"1007.10","-6.16"]
["41080","2018","18","05","318.7530","318.7510",83.549400000000006,1.833500000000000,"1007.10","-6.16"]
["41080","2018","19","05","318.7950","318.7920",83.547200000000004,1.856200000000000,"1006.70","-6.16"]
["41080","2018","20","05","318.8370","318.8340",83.545199999999994,1.881800000000000,"1006.60","-6.16"]
["41080","2018","21","05","318.8780","318.8760",83.543400000000005,1.912200000000000,"1006.50","-6.24"]
["41080","2018","22","05","318.9200","318.9170",83.541600000000003,1.946900000000000,"1006.30","-6.24"]
["41080","2018","23","05","318.9620","318.9590",83.539500000000004,1.988100000000000,"1006.00","-6.24"]
["41080","2018","00","05","319.0030","319.0000",83.536600000000007,2.032600000000000,"1005.80","-6.32"]
["41080","2018","01","04","319.0440","319.0420",83.533100000000005,2.080400000000000,"1005.90","-6.32"]
["41080","2018","02","04","319.0860","319.0830",83.528999999999996,2.129100000000000,"1006.10","-6.40"]
["41080","2018","03","04","319.1280","319.1260",83.524400000000000,2.178900000000000,"1006.50","-6.40"]
["41080","2018","04","05","319.1700","319.1670",83.519199999999998,2.225700000000000,"1006.90","-6.48"]
["41080","2018","05","05","319.2120","319.2090",83.513900000000007,2.262900000000000,"1007.10","-6.48"]
["41080","2018","06","05","319.2530","319.2510",83.508499999999998,2.291200000000000,"1007.80","-6.48"]
["41080","2018","07","05","319.2950","319.2920",83.503600000000006,2.310200000000000,"1008.30","-6.48"]
["41080","2018","08","05","319.3370","319.3340",83.499600000000001,2.318500000000000,"1009.30","-6.56"]
["41080","2018","09","05","319.3780","319.3760",83.496499999999997,2.322600000000000,"1010.10","-6.56"]
["41080","2018","10","04","319.4190","319.4170",83.494200000000006,2.327800000000000,"1010.80","-6.56"]
["41080","2018","11","04","319.4610","319.4580",83.492000000000004,2.337200000000000,"1011.40","-6.64"]
["41080","2018","12","04","319.5030","319.5000",83.489599999999996,2.349900000000000,"1011.60","-6.64"]
["41080","2018","13","04","319.5440","319.5420",83.486800000000002,2.366500000000000,"1011.80","-6.64"]
["41080","2018","14","05","319.5870","319.5840",83.483599999999996,2.383400000000000,"1012.30","-6.72"]
["41080","2018","15","05","319.6280","319.6260",83.480199999999996,2.397900000000000,"1012.60","-6.72"]
["41080","2018","16","05","319.6700","319.6670",83.476699999999994,2.409700000000000,"1012.80","-6.80"]
["41080","2018","17","05","319.7120","319.7090",83.473200000000006,2.418000000000000,"1012.90","-6.80"]
["41080","2018","18","05","319.7530","319.7510",83.470399999999998,2.423400000000000,"1013.10","-6.80"]
["41080","2018","19","05","319.7950","319.7920",83.467799999999997,2.427800000000000,"1013.40","-6.80"]
["41080","2018","20","05","319.8370","319.8330",83.465800000000002,2.431300000000000,"1013.70","-6.80"]
["41080","2018","21","04","319.8780","319.8750",83.463899999999995,2.435500000000000,"1014.10","-6.80"]
["41080","2018","22","04","319.9190","319.9170",83.462000000000003,2.440800000000000,"1014.10","-6.88"]
["41080","2018","23","04","319.9610","319.9580",83.459999999999994,2.447800000000000,"1014.60","-6.88"]
["41080","2018","00","04","320.0030","320.0000",83.457800000000006,2.456500000000000,"1015.10","-6.96"]
["41080","2018","01","05","320.0450","320.0420",83.455299999999994,2.465600000000000,"1015.40","-6.96"]
["41080","2018","02","05","320.0870","320.0840",83.452799999999996,2.474700000000000,"1015.90","-6.96"]
["41080","2018","03","05","320.1280","320.1260",83.450100000000006,2.482800000000000,"1016.20","-7.04"]
["41080","2018","04","05","320.1700","320.1670",83.447500000000005,2.489000000000000,"1016.40","-7.04"]
["41080","2018","05","05","320.2120","320.2090",83.445099999999996,2.494000000000000,"1017.00","-7.04"]
["41080","2018","06","04","320.2530","320.2500",83.442899999999995,2.496600000000000,"1017.20","-7.04"]
["41080","2018","07","04","320.2940","320.2920",83.441100000000006,2.497100000000000,"1017.80","-7.12"]
["41080","2018","08","04","320.3360","320.3330",83.439499999999995,2.496500000000000,"1018.20","-7.12"]
["41080","2018","09","04","320.3780","320.3760",83.438100000000006,2.495200000000000,"1018.70","-7.12"]
["41080","2018","10","04","320.4190","320.4170",83.436899999999994,2.494400000000000,"1018.70","-7.20"]
["41080","2018","11","05","320.4620","320.4590",83.435900000000004,2.494100000000000,"1019.10","-7.20"]
["41080","2018","12","05","320.5030","320.5010",83.434799999999996,2.495000000000000,"1019.20","-7.28"]
["41080","2018","13","05","320.5450","320.5420",83.433700000000002,2.497100000000000,"1019.20","-7.28"]
["41080","2018","14","05","320.5870","320.5840",83.432500000000005,2.498700000000000,"1019.40","-7.36"]
["41080","2018","15","04","320.6280","320.6260",83.431500000000000,2.501200000000000,"1019.70","-7.36"]
["41080","2018","16","04","320.6690","320.6670",83.430499999999995,2.503500000000000,"1019.90","-7.36"]
["41080","2018","17","04","320.7110","320.7080",83.429800000000000,2.505300000000000,"1019.90","-7.36"]
["41080","2018","18","04","320.7530","320.7500",83.429100000000005,2.507200000000000,"1019.70","-7.44"]
["41080","2018","19","04","320.7940","320.7920",83.428600000000003,2.509400000000000,"1019.70","-7.52"]
["41080","2018","20","05","320.8370","320.8340",83.428299999999993,2.510800000000000,"1020.00","-7.52"]
["41080","2018","21","05","320.8780","320.8760",83.427999999999997,2.511100000000000,"1020.20","-7.60"]
["41080","2018","22","05","320.9200","320.9170",83.427700000000002,2.510500000000000,"1020.20","-7.60"]
["41080","2018","23","05","320.9620","320.9590",83.427400000000006,2.509500000000000,"1020.20","-7.60"]
["41080","2018","00","05","321.0030","321.0010",83.426900000000003,2.508400000000000,"1020.20","-7.68"]
["41080","2018","01","05","321.0450","321.0420",83.426400000000001,2.507400000000000,"1020.40","-7.68"]
["41080","2018","02","04","321.0860","321.0840",83.425799999999995,2.506900000000000,"1020.20","-7.68"]
["41080","2018","03","04","321.1280","321.1250",83.425200000000004,2.505200000000000,"1019.90","-7.68"]
["41080","2018","04","04","321.1690","321.1670",83.424599999999998,2.504200000000000,"1020.00","-7.76"]
["41080","2018","05","05","321.2120","321.2090",83.424199999999999,2.506100000000000,"1020.40","-7.76"]
["41080","2018","06","05","321.2530","321.2510",83.423699999999997,2.507400000000000,"1020.70","-7.76"]
["41080","2018","07","05","321.2950","321.2920",83.423199999999994,2.508500000000000,"1020.10","-7.84"]
["41080","2018","08","05","321.3370","321.3340",83.423000000000002,2.509000000000000,"1021.30","-7.84"]
["41080","2018","09","05","321.3780","321.3760",83.422799999999995,2.512500000000000,"1022.20","-7.84"]
["41080","2018","10","05","321.4200","321.4170",83.422799999999995,2.515100000000000,"1021.00","-7.84"]
["41080","2018","11","05","321.4620","321.4590",83.422600000000003,2.515800000000000,"1020.90","-7.84"]
["41080","2018","12","04","321.5030","321.5000",83.422799999999995,2.516500000000000,"1021.80","-7.84"]
["41080","2018","13","04","321.5440","321.5420",83.423100000000005,2.516100000000000,"1021.50","-7.84"]
["41080","2018","14","04","321.5860","321.5840",83.423599999999993,2.514000000000000,"1020.00","-7.92"]
["41080","2018","15","05","321.6280","321.6260",83.424300000000002,2.508500000000000,"1018.80","-7.92"]
["41080","2018","16","04","321.6690","321.6670",83.425899999999999,2.500000000000000,"1017.30","-7.92"]
["41080","2018","17","05","321.7120","321.7090",83.428500000000000,2.489000000000000,"1015.30","-8.00"]
["41080","2018","18","05","321.7530","321.7510",83.432000000000002,2.478100000000000,"1013.40","-8.00"]
["41080","2018","19","05","321.7950","321.7920",83.436400000000006,2.471900000000000,"1011.10","-8.00"]
["41080","2018","20","05","321.8370","321.8340",83.441999999999993,2.475300000000000,"1008.80","-8.00"]
["41080","2018","21","05","321.8780","321.8760",83.447800000000001,2.488800000000000,"1006.70","-8.00"]
["41080","2018","22","04","321.9190","321.9170",83.453599999999994,2.517700000000000,"1004.30","-8.00"]
["41080","2018","23","04","321.9610","321.9580",83.458299999999994,2.560700000000000,"1003.80","-8.00"]
["41080","2018","00","04","322.0030","322.0000",83.460700000000003,2.612300000000000,"1002.80","-8.00"]
["41080","2018","01","04","322.0440","322.0420",83.459900000000005,2.672000000000000,"1002.90","-8.00"]
["41080","2018","02","05","322.0870","322.0840",83.456400000000002,2.726200000000000,"1002.80","-8.00"]
["41080","2018","03","05","322.1280","322.1260",83.451599999999999,2.769400000000000,"1003.20","-8.00"]
["41080","2018","04","05","322.1700","322.1670",83.445599999999999,2.808000000000000,"1003.50","-8.00"]
["41080","2018","05","05","322.2120","322.2090",83.439899999999994,2.830700000000000,"1003.40","-8.00"]
["41080","2018","06","05","322.2530","322.2510",83.434700000000007,2.837200000000000,"1004.00","-7.92"]
["41080","2018","07","05","322.2950","322.2920",83.430400000000006,2.833700000000000,"1004.70","-7.92"]
["41080","2018","08","04","322.3360","322.3330",83.426699999999997,2.827900000000000,"1005.00","-7.84"]
["41080","2018","09","04","322.3780","322.3750",83.422899999999998,2.825000000000000,"1005.70","-7.84"]
["41080","2018","10","04","322.4190","322.4170",83.419600000000003,2.819200000000000,"1005.60","-7.76"]
["41080","2018","11","05","322.4620","322.4590",83.416799999999995,2.805200000000000,"1006.10","-7.76"]
["41080","2018","12","05","322.5030","322.5010",83.414800000000000,2.789100000000000,"1006.40","-7.68"]
["41080","2018","13","05","322.5450","322.5420",83.411900000000003,2.772900000000000,"1006.20","-7.68"]
["41080","2018","14","05","322.5870","322.5840",83.408299999999997,2.749800000000000,"1005.80","-7.68"]
["41080","2018","15","05","322.6280","322.6260",83.404700000000005,2.719500000000000,"1005.50","-7.68"]
["41080","2018","16","05","322.6700","322.6670",83.401300000000006,2.679900000000000,"1004.60","-7.68"]
["41080","2018","17","05","322.7120","322.7090",83.398300000000006,2.629600000000000,"1004.10","-7.60"]
["41080","2018","18","05","322.7530","322.7500",83.396100000000004,2.568400000000000,"1003.00","-7.60"]
["41080","2018","19","04","322.7940","322.7920",83.395099999999999,2.500900000000000,"1002.40","-7.52"]
["41080","2018","20","04","322.8360","322.8330",83.394999999999996,2.438300000000000,"1001.70","-7.52"]
["41080","2018","21","04","322.8780","322.8760",83.395399999999995,2.380900000000000,"1000.40","-7.52"]
["41080","2018","22","05","322.9200","322.9170",83.395799999999994,2.329600000000000,"999.90","-7.44"]
["41080","2018","23","05","322.9620","322.9590",83.395799999999994,2.284600000000000,"999.50","-7.44"]
["41080","2018","00","05","323.0030","323.0010",83.394199999999998,2.243100000000000,"999.30","-7.44"]
["41080","2018","01","05","323.0450","323.0420",83.391000000000005,2.200500000000000,"999.10","-7.44"]
["41080","2018","02","05","323.0870","323.0840",83.386700000000005,2.151000000000000,"1000.00","-7.36"]
["41080","2018","03","04","323.1280","323.1260",83.381399999999999,2.096100000000000,"1000.50","-7.36"]
["41080","2018","04","04","323.1690","323.1670",83.375299999999996,2.034500000000000,"1001.30","-7.36"]
["41080","2018","05","04","323.2110","323.2080",83.368899999999996,1.965200000000000,"1002.60","-7.36"]
["41080","2018","06","04","323.2530","323.2500",83.362300000000005,1.893100000000000,"1004.00","-7.36"]
["41080","2018","07","04","323.2940","323.2920",83.355999999999995,1.825700000000000,"1005.70","-7.28"]
["41080","2018","08","05","323.3370","323.3340",83.350800000000007,1.765300000000000,"1007.50","-7.28"]
["41080","2018","09","05","323.3780","323.3760",83.346400000000003,1.720900000000000,"1009.70","-7.28"]
["41080","2018","10","05","323.4200","323.4170",83.342500000000001,1.694700000000000,"1011.50","-7.20"]
["41080","2018","11","05","323.4620","323.4590",83.338300000000004,1.683800000000000,"1013.10","-7.20"]
["41080","2018","12","05","323.5030","323.5010",83.333399999999997,1.685900000000000,"1014.40","-7.20"]
["41080","2018","13","04","323.5440","323.5420",83.327600000000004,1.695500000000000,"1015.90","-7.20"]
["41080","2018","14","04","323.5860","323.5840",83.320599999999999,1.709200000000000,"1017.10","-7.20"]
["41080","2018","15","04","323.6280","323.6250",83.312899999999999,1.723200000000000,"1018.30","-7.20"]
["41080","2018","16","04","323.6690","323.6670",83.304800000000000,1.735700000000000,"1019.10","-7.20"]
["41080","2018","17","04","323.7110","323.7090",83.296899999999994,1.745600000000000,"1019.60","-7.12"]
["41080","2018","18","05","323.7530","323.7510",83.289000000000001,1.754400000000000,"1020.60","-7.12"]
["41080","2018","19","05","323.7950","323.7920",83.282100000000000,1.765000000000000,"1021.40","-7.12"]
["41080","2018","20","05","323.8370","323.8340",83.276399999999995,1.777800000000000,"1022.40","-7.12"]
["41080","2018","21","05","323.8780","323.8760",83.271799999999999,1.795200000000000,"1023.30","-7.04"]
["41080","2018","22","05","323.9200","323.9170",83.267799999999994,1.820000000000000,"1024.20","-7.12"]
["41080","2018","23","05","323.9620","323.9590",83.263900000000007,1.850300000000000,"1024.50","-7.12"]
["41080","2018","00","04","324.0030","324.0000",83.259699999999995,1.883300000000000,"1025.30","-7.04"]
["41080","2018","01","04","324.0440","324.0420",83.255200000000002,1.916200000000000,"1025.60","-7.04"]
["41080","2018","02","05","324.0870","324.0840",83.250000000000000,1.945300000000000,"1026.50","-7.04"]
["41080","2018","03","04","324.1280","324.1250",83.244299999999996,1.968000000000000,"1026.90","-7.04"]
["41080","2018","04","05","324.1700","324.1670",83.238299999999995,1.983300000000000,"1027.20","-7.04"]
["41080","2018","05","05","324.2120","324.2090",83.232699999999994,1.989900000000000,"1027.70","-7.04"]
["41080","2018","06","05","324.2530","324.2510",83.227999999999994,1.989300000000000,"1027.80","-7.04"]
["41080","2018","07","01","324.2920","324.2920",83.224299999999999,1.987100000000000,"1025.20","-7.04"]
["41080","2018","07","05","324.2950","324.2920",83.224299999999999,1.987100000000000,"1028.40","-7.04"]
["41080","2018","08","05","324.3370","324.3340",83.221599999999995,1.986200000000000,"1028.20","-7.04"]
["41080","2018","09","04","324.3780","324.3750",83.219800000000006,1.987100000000000,"1028.90","-7.04"]
["41080","2018","10","04","324.4190","324.4170",83.218599999999995,1.990800000000000,"1029.10","-7.04"]
["41080","2018","11","04","324.4610","324.4580",83.217600000000004,1.996500000000000,"1028.80","-7.04"]
["41080","2018","12","04","324.5030","324.5010",83.216600000000000,2.003800000000000,"1028.70","-7.04"]
["41080","2018","13","05","324.5450","324.5420",83.215100000000007,2.011200000000000,"1028.50","-7.04"]
["41080","2018","14","05","324.5870","324.5840",83.213200000000001,2.015400000000000,"1027.50","-7.04"]
["41080","2018","15","05","324.6280","324.6260",83.210800000000006,2.015100000000000,"1027.00","-6.96"]
["41080","2018","16","05","324.6700","324.6670",83.208299999999994,2.010000000000000,"1027.20","-6.96"]
["41080","2018","17","05","324.7120","324.7090",83.205699999999993,1.999800000000000,"1026.20","-6.96"]
["41080","2018","18","05","324.7530","324.7510",83.203299999999999,1.985800000000000,"1026.20","-6.96"]
["41080","2018","19","04","324.7940","324.7920",83.201300000000003,1.972000000000000,"1025.40","-6.96"]
["41080","2018","20","04","324.8360","324.8330",83.199700000000007,1.960400000000000,"1025.70","-6.96"]
["41080","2018","21","04","324.8780","324.8760",83.198300000000003,1.954500000000000,"1025.70","-6.96"]
["41080","2018","22","04","324.9190","324.9170",83.197100000000006,1.951600000000000,"1025.60","-6.96"]
["41080","2018","23","05","324.9620","324.9590",83.195599999999999,1.952200000000000,"1025.80","-6.96"]
["41080","2018","00","05","325.0030","325.0010",83.193799999999996,1.954400000000000,"1025.90","-6.96"]
["41080","2018","01","05","325.0450","325.0420",83.191599999999994,1.955200000000000,"1026.10","-6.96"]
["41080","2018","02","05","325.0870","325.0840",83.188699999999997,1.953200000000000,"1026.40","-6.96"]
["41080","2018","03","05","325.1280","325.1260",83.185299999999998,1.948800000000000,"1026.30","-7.04"]
["41080","2018","04","05","325.1700","325.1670",83.181500000000000,1.942000000000000,"1026.50","-6.96"]
["41080","2018","05","04","325.2110","325.2080",83.177599999999998,1.933800000000000,"1026.40","-6.96"]
["41080","2018","06","04","325.2530","325.2500",83.173800000000000,1.924500000000000,"1027.00","-7.04"]
["41080","2018","07","04","325.2940","325.2920",83.170599999999993,1.915900000000000,"1027.10","-6.96"]
["41080","2018","08","05","325.3370","325.3340",83.167900000000003,1.908300000000000,"1027.10","-7.04"]
["41080","2018","09","05","325.3780","325.3760",83.165400000000005,1.900500000000000,"1026.90","-7.04"]
["41080","2018","10","05","325.4200","325.4170",83.163499999999999,1.896400000000000,"1026.80","-7.04"]
["41080","2018","11","05","325.4620","325.4590",83.161799999999999,1.895500000000000,"1027.10","-7.04"]
["41080","2018","12","05","325.5030","325.5010",83.160100000000000,1.895600000000000,"1026.90","-7.04"]
["41080","2018","13","05","325.5450","325.5420",83.158299999999997,1.895200000000000,"1026.60","-7.04"]
["41080","2018","14","04","325.5860","325.5840",83.156099999999995,1.892900000000000,"1026.50","-7.04"]
["41080","2018","15","04","325.6280","325.6250",83.153800000000004,1.887600000000000,"1025.90","-7.04"]
["41080","2018","16","04","325.6690","325.6670",83.151300000000006,1.879200000000000,"1025.30","-7.04"]
["41080","2018","17","05","325.7120","325.7090",83.149000000000001,1.867900000000000,"1025.10","-7.04"]
["41080","2018","18","06","325.7540","325.7510",83.146799999999999,1.853900000000000,"1024.90","-7.04"]
["41080","2018","19","05","325.7950","325.7920",83.145200000000003,1.838700000000000,"1024.60","-7.04"]
["41080","2018","20","05","325.8370","325.8340",83.144099999999995,1.823200000000000,"1023.90","-7.04"]
["41080","2018","21","05","325.8780","325.8760",83.143500000000003,1.808800000000000,"1023.40","-7.04"]
["41080","2018","22","05","325.9200","325.9170",83.143400000000000,1.796900000000000,"1023.00","-7.04"]
["41080","2018","23","05","325.9620","325.9590",83.143400000000000,1.786000000000000,"1022.10","-7.04"]
["41080","2018","00","04","326.0030","326.0000",83.143799999999999,1.775000000000000,"1021.60","-7.04"]
["41080","2018","01","04","326.0440","326.0420",83.144300000000001,1.762900000000000,"1020.70","-7.04"]
["41080","2018","02","04","326.0860","326.0830",83.144800000000004,1.747600000000000,"1020.20","-7.04"]
["41080","2018","03","05","326.1280","326.1260",83.145200000000003,1.728000000000000,"1019.80","-7.04"]
["41080","2018","04","05","326.1700","326.1670",83.145300000000006,1.703200000000000,"1019.60","-7.04"]
["41080","2018","05","05","326.2120","326.2090",83.145499999999998,1.673600000000000,"1018.90","-7.04"]
["41080","2018","06","05","326.2530","326.2510",83.145700000000005,1.639200000000000,"1017.90","-7.04"]
["41080","2018","07","05","326.2950","326.2920",83.146000000000001,1.602000000000000,"1017.10","-7.04"]
["41080","2018","08","05","326.3370","326.3340",83.146299999999997,1.565300000000000,"1016.70","-7.12"]
["41080","2018","09","05","326.3780","326.3760",83.146600000000007,1.528800000000000,"1016.70","-7.04"]
["41080","2018","10","05","326.4200","326.4170",83.146799999999999,1.494300000000000,"1016.00","-7.12"]
["41080","2018","11","04","326.4610","326.4580",83.146900000000002,1.461700000000000,"1015.70","-7.12"]
["41080","2018","12","04","326.5030","326.5000",83.146799999999999,1.431200000000000,"1015.20","-7.04"]
["41080","2018","13","04","326.5440","326.5420",83.146299999999997,1.401800000000000,"1014.70","-7.12"]
["41080","2018","14","05","326.5870","326.5840",83.145700000000005,1.369600000000000,"1014.10","-7.12"]
["41080","2018","15","05","326.6280","326.6260",83.144599999999997,1.334600000000000,"1013.50","-7.12"]
["41080","2018","16","05","326.6700","326.6670",83.143000000000001,1.295300000000000,"1013.20","-7.12"]
["41080","2018","17","05","326.7120","326.7090",83.140900000000002,1.252500000000000,"1012.60","-7.12"]
["41080","2018","18","05","326.7530","326.7510",83.138199999999998,1.208200000000000,"1012.40","-7.04"]
["41080","2018","19","05","326.7950","326.7920",83.135099999999994,1.163500000000000,"1012.10","-7.04"]
["41080","2018","20","05","326.8370","326.8330",83.131900000000002,1.121700000000000,"1012.30","-7.04"]
["41080","2018","21","04","326.8780","326.8750",83.128500000000003,1.083900000000000,"1012.10","-7.04"]
["41080","2018","22","04","326.9190","326.9170",83.125100000000003,1.050100000000000,"1012.00","-7.04"]
["41080","2018","23","04","326.9610","326.9590",83.121700000000004,1.019500000000000,"1011.80","-7.04"]
["41080","2018","00","05","327.0030","327.0010",83.118200000000002,0.989800000000000,"1011.90","-7.04"]
["41080","2018","01","05","327.0450","327.0420",83.114999999999995,0.960100000000000,"1012.20","-7.04"]
["41080","2018","02","05","327.0870","327.0840",83.111800000000002,0.929900000000000,"1012.30","-7.04"]
["41080","2018","03","05","327.1280","327.1260",83.108800000000002,0.896500000000000,"1012.50","-7.04"]
["41080","2018","04","04","327.1690","327.1670",83.105900000000005,0.861400000000000,"1012.60","-7.04"]
["41080","2018","05","05","327.2120","327.2090",83.103099999999998,0.824600000000000,"1012.70","-7.04"]
["41080","2018","06","05","327.2530","327.2500",83.100300000000004,0.787600000000000,"1013.20","-7.04"]
["41080","2018","07","04","327.2940","327.2920",83.097600000000000,0.752400000000000,"1014.00","-7.04"]
["41080","2018","08","04","327.3360","327.3330",83.095100000000002,0.720700000000000,"1014.90","-7.04"]
["41080","2018","09","04","327.3780","327.3760",83.092799999999997,0.695400000000000,"1015.90","-7.04"]
["41080","2018","10","05","327.4200","327.4170",83.090599999999995,0.675300000000000,"1016.30","-6.96"]
["41080","2018","11","04","327.4610","327.4590",83.088300000000004,0.658000000000000,"1016.50","-6.96"]
["41080","2018","12","05","327.5030","327.5010",83.086100000000002,0.644900000000000,"1016.90","-6.96"]
["41080","2018","13","05","327.5450","327.5420",83.083799999999997,0.633800000000000,"1017.20","-6.96"]
["41080","2018","14","05","327.5870","327.5840",83.081400000000002,0.625300000000000,"1018.00","-6.96"]
["41080","2018","15","05","327.6280","327.6260",83.079300000000003,0.617700000000000,"1018.10","-6.96"]
["41080","2018","16","04","327.6690","327.6670",83.076899999999995,0.608600000000000,"1018.30","-6.96"]
["41080","2018","17","04","327.7110","327.7080",83.074399999999997,0.598700000000000,"1018.40","-6.96"]
["41080","2018","18","04","327.7530","327.7500",83.071799999999996,0.588200000000000,"1018.50","-6.96"]
["41080","2018","19","04","327.7940","327.7920",83.069100000000006,0.578200000000000,"1019.20","-6.96"]
["41080","2018","20","05","327.8370","327.8340",83.066000000000003,0.569100000000000,"1019.20","-6.96"]
["41080","2018","21","05","327.8780","327.8760",83.062899999999999,0.559100000000000,"1019.20","-6.88"]
["41080","2018","22","05","327.9200","327.9170",83.059600000000003,0.550500000000000,"1019.10","-6.88"]
["41080","2018","23","05","327.9620","327.9590",83.056399999999996,0.545000000000000,"1019.40","-6.88"]
["41080","2018","00","05","328.0030","328.0010",83.053399999999996,0.541200000000000,"1019.70","-6.88"]
["41080","2018","01","05","328.0450","328.0420",83.050600000000003,0.539300000000000,"1020.10","-6.88"]
["41080","2018","02","04","328.0860","328.0830",83.048000000000002,0.538300000000000,"1019.90","-6.88"]
["41080","2018","03","04","328.1280","328.1250",83.045299999999997,0.536600000000000,"1019.90","-6.88"]
["41080","2018","04","04","328.1690","328.1670",83.042400000000001,0.533500000000000,"1020.10","-6.88"]
["41080","2018","05","04","328.2110","328.2090",83.039400000000001,0.528300000000000,"1019.90","-6.88"]
["41080","2018","06","05","328.2530","328.2510",83.036199999999994,0.521500000000000,"1019.70","-6.88"]
["41080","2018","07","05","328.2950","328.2920",83.033000000000001,0.513600000000000,"1019.80","-6.88"]
["41080","2018","08","05","328.3370","328.3340",83.029799999999994,0.505900000000000,"1019.90","-6.88"]
["41080","2018","09","05","328.3780","328.3760",83.026600000000002,0.499200000000000,"1020.00","-6.88"]
["41080","2018","10","05","328.4200","328.4170",83.023799999999994,0.493900000000000,"1020.60","-6.88"]
["41080","2018","11","05","328.4620","328.4590",83.021000000000001,0.490300000000000,"1020.70","-6.88"]
["41080","2018","12","04","328.5030","328.5000",83.018299999999996,0.488900000000000,"1021.00","-6.88"]
["41080","2018","13","04","328.5440","328.5420",83.015400000000000,0.490100000000000,"1020.90","-6.88"]
["41080","2018","14","04","328.5860","328.5830",83.012600000000006,0.492700000000000,"1020.80","-6.88"]
["41080","2018","15","04","328.6280","328.6260",83.009799999999998,0.493900000000000,"1020.40","-6.88"]
["41080","2018","16","05","328.6700","328.6670",83.007000000000005,0.492900000000000,"1020.40","-6.88"]
["41080","2018","17","05","328.7120","328.7090",83.004599999999996,0.490500000000000,"1020.90","-6.88"]
["41080","2018","18","05","328.7530","328.7510",83.002200000000002,0.488700000000000,"1021.30","-6.88"]
["41080","2018","19","05","328.7950","328.7920",82.999899999999997,0.488400000000000,"1021.20","-6.88"]
["41080","2018","20","05","328.8370","328.8340",82.997299999999996,0.489600000000000,"1021.40","-6.88"]
["41080","2018","21","05","328.8780","328.8760",82.994600000000005,0.491700000000000,"1021.50","-6.88"]
["41080","2018","22","04","328.9190","328.9170",82.991699999999994,0.495600000000000,"1021.50","-6.88"]
["41080","2018","23","04","328.9610","328.9580",82.988799999999998,0.500300000000000,"1021.70","-6.88"]
["41080","2018","00","04","329.0030","329.0000",82.986000000000004,0.505100000000000,"1021.70","-6.88"]
["41080","2018","01","04","329.0440","329.0420",82.983800000000002,0.507900000000000,"1022.00","-6.88"]
["41080","2018","02","05","329.0870","329.0840",82.981800000000007,0.508700000000000,"1022.10","-6.88"]
["41080","2018","03","05","329.1280","329.1260",82.980099999999993,0.508000000000000,"1022.50","-6.96"]
["41080","2018","04","05","329.1700","329.1670",82.978499999999997,0.505900000000000,"1022.60","-6.96"]
["41080","2018","05","05","329.2120","329.2090",82.977000000000004,0.501900000000000,"1022.70","-6.96"]
["41080","2018","06","05","329.2530","329.2510",82.975499999999997,0.497100000000000,"1022.90","-6.96"]
["41080","2018","07","05","329.2950","329.2920",82.973799999999997,0.492600000000000,"1023.30","-6.88"]
["41080","2018","08","04","329.3360","329.3330",82.971900000000005,0.487900000000000,"1023.60","-6.88"]
["41080","2018","09","04","329.3780","329.3750",82.969899999999996,0.482900000000000,"1023.60","-6.88"]
["41080","2018","10","04","329.4190","329.4170",82.967900000000000,0.477700000000000,"1023.60","-6.96"]
["41080","2018","11","04","329.4610","329.4590",82.965900000000005,0.472900000000000,"1023.30","-6.96"]
["41080","2018","12","05","329.5030","329.5010",82.964399999999998,0.468900000000000,"1023.30","-6.88"]
["41080","2018","13","05","329.5450","329.5420",82.962900000000005,0.464900000000000,"1023.20","-6.88"]
["41080","2018","14","05","329.5870","329.5840",82.961699999999993,0.462200000000000,"1023.00","-6.96"]
["41080","2018","15","05","329.6280","329.6260",82.960800000000006,0.458900000000000,"1022.80","-6.96"]
["41080","2018","16","05","329.6700","329.6670",82.959800000000001,0.454700000000000,"1022.10","-6.88"]
["41080","2018","17","05","329.7120","329.7090",82.958900000000000,0.449800000000000,"1022.20","-6.88"]
["41080","2018","18","04","329.7530","329.7500",82.958100000000002,0.444700000000000,"1021.80","-6.96"]
["41080","2018","19","04","329.7940","329.7920",82.957099999999997,0.439400000000000,"1021.40","-6.96"]
["41080","2018","20","04","329.8360","329.8330",82.955900000000000,0.435700000000000,"1021.30","-6.96"]
["41080","2018","21","04","329.8780","329.8760",82.954599999999999,0.432700000000000,"1020.90","-6.96"]
["41080","2018","22","05","329.9200","329.9170",82.953199999999995,0.430600000000000,"1020.60","-6.96"]
["41080","2018","23","05","329.9620","329.9590",82.951700000000002,0.427700000000000,"1020.30","-6.96"]
["41080","2018","00","05","330.0030","330.0010",82.950400000000002,0.423400000000000,"1019.70","-6.96"]
["41080","2018","01","05","330.0450","330.0420",82.949399999999997,0.421100000000000,"1019.70","-6.96"]
["41080","2018","02","05","330.0870","330.0840",82.948599999999999,0.417800000000000,"1020.00","-6.96"]
["41080","2018","03","04","330.1280","330.1260",82.948200000000000,0.412900000000000,"1019.70","-6.88"]
["41080","2018","04","05","330.1700","330.1670",82.947500000000005,0.407600000000000,"1019.40","-6.96"]
["41080","2018","05","04","330.2110","330.2080",82.946700000000007,0.401500000000000,"1019.60","-6.96"]
["41080","2018","06","04","330.2530","330.2500",82.945499999999996,0.394800000000000,"1019.60","-6.96"]
["41080","2018","07","04","330.2940","330.2920",82.944000000000003,0.388800000000000,"1020.10","-6.96"]
["41080","2018","08","05","330.3370","330.3340",82.941999999999993,0.383000000000000,"1020.40","-6.96"]
["41080","2018","09","05","330.3780","330.3760",82.939499999999995,0.377400000000000,"1020.60","-6.96"]
["41080","2018","10","05","330.4200","330.4170",82.936599999999999,0.371700000000000,"1021.10","-6.96"]
["41080","2018","11","05","330.4620","330.4590",82.933300000000003,0.364200000000000,"1021.00","-6.96"]
["41080","2018","12","05","330.5030","330.5010",82.930000000000007,0.354900000000000,"1021.40","-6.96"]
["41080","2018","13","04","330.5440","330.5420",82.926699999999997,0.344600000000000,"1021.30","-6.96"]
["41080","2018","14","04","330.5860","330.5830",82.923299999999998,0.338100000000000,"1021.40","-6.96"]
["41080","2018","15","04","330.6280","330.6250",82.919600000000003,0.335000000000000,"1021.30","-6.96"]
["41080","2018","16","04","330.6690","330.6670",82.915800000000004,0.332900000000000,"1021.00","-6.96"]
["41080","2018","17","05","330.7120","330.7090",82.911699999999996,0.330600000000000,"1021.30","-6.96"]
["41080","2018","18","05","330.7530","330.7510",82.907600000000002,0.330600000000000,"1021.00","-6.96"]
["41080","2018","19","05","330.7950","330.7920",82.903000000000006,0.332100000000000,"1021.00","-6.96"]
["41080","2018","20","05","330.8370","330.8340",82.897999999999996,0.331900000000000,"1020.90","-6.96"]
["41080","2018","21","05","330.8780","330.8760",82.892399999999995,0.330100000000000,"1021.00","-6.96"]
["41080","2018","22","04","330.9190","330.9170",82.886499999999998,0.323900000000000,"1021.20","-6.96"]
["41080","2018","23","04","330.9610","330.9580",82.880399999999995,0.317600000000000,"1021.50","-6.96"]
["41080","2018","00","04","331.0030","331.0000",82.874600000000001,0.310400000000000,"1021.10","-6.96"]
["41080","2018","01","04","331.0440","331.0420",82.868499999999997,0.302100000000000,"1021.10","-7.04"]
["41080","2018","02","04","331.0860","331.0840",82.862099999999998,0.294600000000000,"1021.10","-7.04"]
["41080","2018","03","05","331.1280","331.1260",82.855199999999996,0.285700000000000,"1021.00","-7.04"]
["41080","2018","04","05","331.1700","331.1670",82.848200000000006,0.274500000000000,"1020.80","-6.96"]
["41080","2018","05","05","331.2120","331.2090",82.841099999999997,0.259000000000000,"1020.70","-7.04"]
["41080","2018","06","05","331.2530","331.2510",82.833500000000001,0.237600000000000,"1020.40","-6.96"]
["41080","2018","07","05","331.2950","331.2920",82.825400000000002,0.209900000000000,"1020.50","-6.96"]
["41080","2018","08","05","331.3370","331.3340",82.817700000000002,0.176400000000000,"1020.60","-7.04"]
["41080","2018","09","04","331.3780","331.3750",82.809799999999996,0.142000000000000,"1021.00","-6.96"]
["41080","2018","10","04","331.4190","331.4170",82.801900000000003,0.109600000000000,"1020.80","-7.04"]
["41080","2018","11","04","331.4610","331.4580",82.794100000000000,0.079200000000000,"1020.40","-6.96"]
["41080","2018","12","04","331.5030","331.5010",82.786299999999997,0.054200000000000,"1020.20","-6.96"]
["41080","2018","13","05","331.5450","331.5420",82.778400000000005,0.029800000000000,"1019.60","-6.96"]
["41080","2018","14","05","331.5870","331.5840",82.770399999999995,0.007900000000000,"1019.50","-6.96"]
["41080","2018","15","05","331.6280","331.6260",82.762600000000006,-0.015200000000000,"1019.20","-6.96"]
["41080","2018","16","05","331.6700","331.6670",82.754900000000006,-0.037300000000000,"1019.40","-7.04"]
["41080","2018","17","05","331.7120","331.7090",82.747200000000007,-0.060000000000000,"1019.40","-7.04"]
["41080","2018","18","05","331.7530","331.7510",82.739999999999995,-0.081500000000000,"1019.50","-7.04"]
["41080","2018","19","04","331.7940","331.7920",82.732799999999997,-0.105200000000000,"1019.60","-7.04"]
["41080","2018","20","04","331.8360","331.8330",82.725899999999996,-0.131400000000000,"1019.70","-7.04"]
["41080","2018","21","04","331.8780","331.8750",82.719099999999997,-0.158900000000000,"1019.50","-6.96"]
["41080","2018","22","04","331.9190","331.9170",82.712599999999995,-0.185400000000000,"1019.30","-6.96"]
["41080","2018","23","05","331.9620","331.9590",82.706000000000003,-0.209300000000000,"1019.20","-6.96"]
["41080","2018","00","06","332.0040","332.0010",82.699600000000004,-0.229400000000000,"1019.10","-7.04"]
["41080","2018","01","05","332.0450","332.0420",82.693299999999994,-0.247200000000000,"1018.90","-7.04"]
["41080","2018","02","05","332.0870","332.0840",82.687399999999997,-0.263600000000000,"1018.90","-7.04"]
["41080","2018","03","04","332.1280","332.1260",82.681799999999996,-0.279200000000000,"1018.60","-7.04"]
["41080","2018","04","05","332.1700","332.1670",82.676299999999998,-0.295500000000000,"1018.30","-7.04"]
["41080","2018","05","04","332.2110","332.2080",82.671000000000006,-0.315700000000000,"1018.10","-7.04"]
["41080","2018","06","04","332.2530","332.2500",82.665800000000004,-0.338800000000000,"1018.20","-7.04"]
["41080","2018","07","04","332.2940","332.2920",82.660799999999995,-0.361300000000000,"1018.20","-7.04"]
["41080","2018","08","04","332.3360","332.3340",82.655500000000004,-0.383200000000000,"1018.10","-7.04"]
["41080","2018","09","05","332.3780","332.3760",82.649299999999997,-0.410400000000000,"1018.00","-7.04"]
["41080","2018","10","05","332.4200","332.4170",82.642700000000005,-0.439500000000000,"1017.70","-7.04"]
["41080","2018","11","05","332.4620","332.4590",82.635900000000007,-0.470300000000000,"1017.60","-7.04"]
["41080","2018","12","05","332.5030","332.5010",82.628900000000002,-0.502600000000000,"1017.30","-6.96"]
["41080","2018","13","05","332.5450","332.5420",82.621899999999997,-0.535100000000000,"1016.60","-7.04"]
["41080","2018","14","05","332.5870","332.5840",82.614900000000006,-0.567500000000000,"1016.70","-7.04"]
["41080","2018","15","04","332.6280","332.6250",82.607900000000001,-0.600200000000000,"1016.60","-7.04"]
["41080","2018","16","04","332.6690","332.6670",82.600999999999999,-0.634500000000000,"1016.20","-7.04"]
["41080","2018","17","04","332.7110","332.7080",82.594800000000006,-0.670300000000000,"1016.00","-6.96"]
["41080","2018","18","04","332.7530","332.7500",82.588800000000006,-0.706600000000000,"1015.90","-6.96"]
["41080","2018","19","05","332.7950","332.7920",82.582899999999995,-0.744500000000000,"1016.00","-6.96"]
["41080","2018","20","05","332.8370","332.8340",82.577399999999997,-0.783000000000000,"1016.10","-7.04"]
["41080","2018","21","05","332.8780","332.8760",82.572199999999995,-0.821800000000000,"1016.20","-7.04"]
["41080","2018","22","05","332.9200","332.9170",82.566900000000004,-0.858500000000000,"1016.10","-7.04"]
["41080","2018","23","05","332.9620","332.9590",82.561499999999995,-0.892000000000000,"1016.00","-7.04"]
["41080","2018","00","04","333.0030","333.0010",82.556100000000001,-0.924200000000000,"1016.20","-7.04"]
["41080","2018","01","05","333.0450","333.0420",82.550600000000003,-0.955500000000000,"1016.10","-7.04"]
["41080","2018","02","04","333.0860","333.0830",82.545100000000005,-0.987400000000000,"1015.70","-7.04"]
["41080","2018","03","05","333.1280","333.1260",82.540000000000006,-1.020300000000000,"1015.80","-7.04"]
["41080","2018","04","05","333.1700","333.1670",82.535499999999999,-1.055300000000000,"1015.80","-7.04"]
["41080","2018","05","05","333.2120","333.2090",82.531400000000005,-1.090400000000000,"1015.90","-7.04"]
["41080","2018","06","04","333.2530","333.2510",82.527699999999996,-1.128000000000000,"1016.30","-7.04"]
["41080","2018","07","05","333.2950","333.2920",82.524199999999993,-1.168500000000000,"1016.70","-7.04"]
["41080","2018","08","05","333.3370","333.3340",82.521000000000001,-1.209200000000000,"1016.90","-7.04"]
["41080","2018","09","05","333.3780","333.3760",82.517600000000002,-1.251100000000000,"1017.00","-7.04"]
["41080","2018","10","04","333.4190","333.4170",82.514300000000006,-1.288900000000000,"1017.50","-7.04"]
["41080","2018","11","04","333.4610","333.4580",82.510999999999996,-1.324000000000000,"1017.70","-7.04"]
["41080","2018","12","04","333.5030","333.5000",82.507499999999993,-1.355600000000000,"1017.60","-7.04"]
["41080","2018","13","04","333.5440","333.5420",82.503699999999995,-1.385600000000000,"1017.80","-7.04"]
["41080","2018","14","05","333.5870","333.5840",82.499799999999993,-1.414700000000000,"1017.90","-7.04"]
["41080","2018","15","05","333.6280","333.6260",82.495800000000003,-1.442500000000000,"1018.10","-7.04"]
["41080","2018","16","05","333.6700","333.6670",82.491900000000001,-1.470500000000000,"1018.20","-7.04"]
["41080","2018","17","05","333.7120","333.7090",82.488299999999995,-1.500000000000000,"1018.60","-7.04"]
["41080","2018","18","05","333.7530","333.7510",82.485200000000006,-1.530900000000000,"1018.80","-7.04"]
["41080","2018","19","05","333.7950","333.7920",82.482500000000002,-1.562100000000000,"1019.00","-7.04"]
["41080","2018","20","04","333.8360","333.8330",82.480199999999996,-1.591900000000000,"1019.00","-7.04"]
["41080","2018","21","04","333.8780","333.8750",82.477800000000002,-1.618200000000000,"1019.20","-7.04"]
["41080","2018","22","04","333.9190","333.9170",82.474800000000002,-1.641700000000000,"1019.20","-7.04"]
["41080","2018","23","04","333.9610","333.9580",82.471599999999995,-1.665000000000000,"1019.20","-7.04"]
["41080","2018","00","05","334.0030","334.0010",82.467900000000000,-1.688200000000000,"1019.00","-7.04"]
["41080","2018","01","05","334.0450","334.0420",82.463999999999999,-1.711300000000000,"1018.90","-7.04"]
["41080","2018","02","05","334.0870","334.0840",82.459800000000001,-1.734300000000000,"1018.80","-7.04"]
["41080","2018","03","05","334.1280","334.1260",82.455699999999993,-1.757400000000000,"1018.90","-7.04"]
["41080","2018","04","05","334.1700","334.1670",82.451700000000002,-1.780500000000000,"1019.00","-7.04"]
["41080","2018","05","05","334.2120","334.2090",82.447999999999993,-1.805000000000000,"1018.70","-7.04"]
["41080","2018","06","04","334.2530","334.2500",82.444800000000001,-1.832300000000000,"1018.70","-7.04"]
["41080","2018","07","04","334.2940","334.2920",82.441900000000004,-1.862100000000000,"1018.30","-7.04"]
["41080","2018","08","04","334.3360","334.3330",82.439400000000006,-1.892600000000000,"1018.20","-7.04"]
["41080","2018","09","06","334.3790","334.3760",82.436899999999994,-1.925700000000000,"1018.20","-7.04"]
["41080","2018","10","05","334.4200","334.4170",82.434700000000007,-1.957400000000000,"1018.00","-7.04"]
["41080","2018","11","05","334.4620","334.4590",82.432199999999995,-1.988200000000000,"1017.70","-7.04"]
["41080","2018","12","05","334.5030","334.5010",82.429599999999994,-2.017200000000000,"1017.20","-7.04"]
["41080","2018","13","05","334.5450","334.5420",82.426800000000000,-2.043800000000000,"1017.10","-7.04"]
["41080","2018","14","05","334.5870","334.5840",82.423900000000003,-2.069700000000000,"1016.60","-7.04"]
["41080","2018","15","05","334.6280","334.6250",82.421000000000006,-2.095600000000000,"1016.30","-7.04"]
["41080","2018","16","04","334.6690","334.6670",82.418099999999995,-2.123600000000000,"1016.00","-7.04"]
["41080","2018","17","04","334.7110","334.7080",82.415499999999994,-2.152600000000000,"1015.70","-7.04"]
["41080","2018","18","04","334.7530","334.7510",82.413300000000007,-2.182700000000000,"1015.30","-7.04"]
["41080","2018","19","05","334.7950","334.7920",82.411600000000007,-2.214900000000000,"1015.00","-7.04"]
["41080","2018","19","06","334.7960","334.7920",82.411600000000007,-2.214900000000000,"1015.00","-7.04"]
["41080","2018","20","05","334.8370","334.8340",82.410200000000003,-2.247100000000000,"1014.80","-7.04"]
["41080","2018","21","05","334.8780","334.8760",82.409099999999995,-2.279600000000000,"1014.80","-7.04"]
["41080","2018","22","05","334.9200","334.9170",82.408199999999994,-2.312100000000000,"1014.60","-6.96"]
["41080","2018","23","05","334.9620","334.9590",82.407300000000006,-2.343200000000000,"1014.30","-6.96"]
["41080","2018","00","05","335.0030","335.0010",82.406400000000005,-2.374000000000000,"1014.10","-6.96"]
["41080","2018","01","05","335.0450","335.0420",82.405299999999997,-2.405400000000000,"1013.90","-6.96"]
["41080","2018","02","04","335.0860","335.0830",82.404100000000000,-2.438100000000000,"1013.70","-6.96"]
["41080","2018","03","04","335.1280","335.1250",82.402900000000002,-2.472900000000000,"1013.50","-6.96"]
["41080","2018","04","04","335.1690","335.1670",82.402000000000001,-2.510100000000000,"1013.50","-6.96"]
["41080","2018","05","06","335.2120","335.2090",82.401399999999995,-2.549600000000000,"1013.50","-6.96"]
["41080","2018","06","05","335.2530","335.2510",82.401100000000000,-2.591000000000000,"1013.50","-6.96"]
["41080","2018","07","05","335.2950","335.2920",82.401300000000006,-2.634400000000000,"1013.40","-6.88"]
["41080","2018","08","05","335.3370","335.3340",82.401700000000005,-2.677400000000000,"1013.50","-6.88"]
["41080","2018","09","05","335.3780","335.3760",82.402400000000000,-2.720800000000000,"1013.80","-6.88"]
["41080","2018","10","05","335.4200","335.4170",82.403099999999995,-2.761500000000000,"1013.80","-6.88"]
["41080","2018","11","04","335.4610","335.4580",82.403599999999997,-2.801300000000000,"1013.70","-6.88"]
["41080","2018","12","04","335.5030","335.5000",82.403300000000002,-2.839100000000000,"1013.80","-6.88"]
["41080","2018","13","04","335.5440","335.5420",82.402299999999997,-2.876700000000000,"1013.90","-6.88"]
["41080","2018","14","04","335.5860","335.5840",82.400700000000001,-2.915100000000000,"1013.70","-6.88"]
["41080","2018","15","05","335.6280","335.6260",82.398499999999999,-2.953500000000000,"1013.70","-6.88"]
["41080","2018","16","05","335.6700","335.6670",82.396000000000001,-2.991500000000000,"1013.70","-6.80"]
["41080","2018","17","05","335.7120","335.7090",82.393400000000000,-3.030000000000000,"1013.70","-6.88"]
["41080","2018","18","05","335.7530","335.7510",82.390900000000002,-3.069800000000000,"1013.70","-6.80"]
["41080","2018","19","05","335.7950","335.7920",82.388800000000003,-3.110900000000000,"1013.60","-6.80"]
["41080","2018","20","05","335.8370","335.8340",82.387100000000004,-3.152500000000000,"1013.50","-6.80"]
["41080","2018","21","05","335.8780","335.8750",82.385499999999993,-3.190700000000000,"1013.70","-6.80"]
["41080","2018","22","04","335.9190","335.9170",82.383799999999994,-3.225200000000000,"1014.00","-6.80"]
["41080","2018","23","04","335.9610","335.9580",82.381799999999998,-3.256600000000000,"1014.00","-6.80"]
["41080","2018","00","04","336.0030","336.0010",82.379499999999993,-3.286900000000000,"1013.70","-6.80"]
["41080","2018","01","05","336.0450","336.0420",82.376800000000003,-3.317000000000000,"1013.70","-6.80"]
["41080","2018","02","05","336.0870","336.0840",82.373800000000003,-3.347800000000000,"1013.80","-6.80"]
["41080","2018","03","05","336.1280","336.1260",82.370400000000004,-3.380500000000000,"1013.90","-6.80"]
["41080","2018","04","05","336.1700","336.1670",82.367000000000004,-3.415300000000000,"1013.60","-6.80"]
["41080","2018","05","05","336.2120","336.2090",82.363500000000002,-3.452400000000000,"1013.50","-6.72"]
["41080","2018","06","05","336.2530","336.2510",82.360100000000003,-3.488900000000000,"1013.60","-6.72"]
["41080","2018","07","04","336.2940","336.2920",82.357200000000006,-3.527300000000000,"1013.70","-6.72"]
["41080","2018","08","04","336.3360","336.3330",82.354699999999994,-3.564500000000000,"1013.70","-6.72"]
["41080","2018","09","04","336.3780","336.3750",82.352500000000006,-3.601300000000000,"1013.80","-6.72"]
["41080","2018","10","04","336.4190","336.4170",82.350200000000001,-3.635000000000000,"1013.70","-6.72"]
["41080","2018","11","04","336.4610","336.4580",82.347800000000007,-3.665500000000000,"1013.80","-6.72"]
["41080","2018","12","05","336.5030","336.5010",82.344899999999996,-3.694100000000000,"1013.40","-6.64"]
["41080","2018","13","05","336.5450","336.5420",82.341600000000000,-3.719800000000000,"1013.10","-6.64"]
["41080","2018","14","05","336.5870","336.5840",82.337999999999994,-3.743100000000000,"1012.60","-6.64"]
["41080","2018","15","05","336.6280","336.6260",82.334000000000003,-3.765900000000000,"1012.30","-6.64"]
["41080","2018","16","05","336.6700","336.6670",82.329499999999996,-3.789400000000000,"1012.10","-6.64"]
["41080","2018","17","04","336.7110","336.7080",82.325100000000006,-3.813900000000000,"1011.70","-6.56"]
["41080","2018","18","04","336.7530","336.7500",82.320800000000006,-3.839300000000000,"1011.30","-6.56"]
["41080","2018","19","04","336.7940","336.7920",82.316999999999993,-3.865200000000000,"1011.20","-6.56"]
["41080","2018","20","05","336.8370","336.8340",82.313800000000001,-3.890300000000000,"1011.10","-6.56"]
["41080","2018","21","05","336.8780","336.8760",82.311199999999999,-3.913900000000000,"1010.70","-6.56"]
["41080","2018","22","05","336.9200","336.9170",82.308700000000002,-3.934500000000000,"1010.70","-6.56"]
["41080","2018","23","05","336.9620","336.9590",82.306399999999996,-3.951800000000000,"1010.50","-6.48"]
["41080","2018","00","05","337.0030","337.0010",82.303700000000006,-3.966400000000000,"1010.40","-6.48"]
["41080","2018","01","05","337.0450","337.0420",82.300799999999995,-3.979700000000000,"1010.10","-6.48"]
["41080","2018","02","05","337.0870","337.0840",82.297399999999996,-3.994500000000000,"1010.10","-6.48"]
["41080","2018","03","05","337.1280","337.1250",82.293800000000005,-4.011000000000000,"1010.10","-6.48"]
["41080","2018","04","05","337.1700","337.1670",82.290000000000006,-4.028400000000000,"1010.10","-6.48"]
["41080","2018","05","04","337.2110","337.2080",82.286299999999997,-4.047600000000000,"1009.90","-6.48"]
["41080","2018","06","04","337.2530","337.2510",82.282799999999995,-4.069200000000000,"1009.70","-6.48"]
["41080","2018","07","05","337.2950","337.2920",82.279600000000002,-4.091200000000000,"1009.90","-6.48"]
["41080","2018","08","05","337.3370","337.3340",82.277000000000001,-4.111200000000000,"1009.90","-6.48"]
["41080","2018","09","05","337.3780","337.3760",82.274699999999996,-4.130700000000000,"1010.10","-6.48"]
["41080","2018","10","05","337.4200","337.4170",82.272499999999994,-4.150200000000000,"1010.40","-6.48"]
["41080","2018","11","05","337.4620","337.4590",82.270300000000006,-4.168900000000000,"1010.30","-6.48"]
["41080","2018","12","04","337.5030","337.5010",82.267799999999994,-4.186200000000000,"1010.40","-6.48"]
["41080","2018","13","04","337.5440","337.5420",82.264899999999997,-4.202300000000000,"1010.60","-6.40"]
["41080","2018","14","05","337.5870","337.5830",82.261499999999998,-4.218200000000000,"1010.40","-6.48"]
["41080","2018","15","04","337.6280","337.6250",82.257400000000004,-4.235200000000000,"1010.40","-6.48"]
["41080","2018","16","04","337.6690","337.6670",82.252799999999993,-4.254800000000000,"1010.70","-6.40"]
["41080","2018","17","05","337.7120","337.7090",82.247699999999995,-4.276600000000000,"1010.80","-6.40"]
["41080","2018","18","05","337.7530","337.7510",82.242400000000004,-4.300800000000000,"1010.80","-6.40"]
["41080","2018","19","05","337.7950","337.7920",82.237300000000005,-4.325700000000000,"1011.10","-6.40"]
["41080","2018","20","05","337.8370","337.8340",82.232200000000006,-4.349400000000000,"1011.10","-6.40"]
["41080","2018","21","05","337.8780","337.8760",82.227000000000004,-4.371600000000000,"1011.20","-6.40"]
["41080","2018","22","04","337.9190","337.9170",82.221999999999994,-4.392500000000000,"1011.40","-6.40"]
["41080","2018","23","04","337.9610","337.9580",82.217200000000005,-4.412400000000000,"1011.50","-6.40"]
["41080","2018","00","04","338.0030","338.0000",82.212400000000002,-4.430600000000000,"1011.40","-6.40"]
["41080","2018","01","04","338.0440","338.0420",82.207300000000004,-4.448500000000000,"1011.20","-6.40"]
["41080","2018","02","04","338.0860","338.0840",82.201700000000002,-4.466700000000000,"1011.20","-6.40"]
["41080","2018","03","05","338.1280","338.1260",82.195499999999996,-4.486200000000000,"1011.20","-6.40"]
["41080","2018","04","05","338.1700","338.1670",82.188999999999993,-4.506800000000000,"1011.00","-6.40"]
["41080","2018","05","05","338.2120","338.2090",82.182199999999995,-4.529800000000000,"1011.00","-6.40"]
["41080","2018","06","05","338.2530","338.2510",82.175200000000004,-4.556000000000000,"1010.90","-6.32"]
["41080","2018","07","05","338.2950","338.2920",82.168300000000002,-4.583000000000000,"1010.70","-6.40"]
["41080","2018","08","05","338.3370","338.3340",82.161900000000003,-4.610500000000000,"1010.60","-6.40"]
["41080","2018","09","04","338.3780","338.3750",82.155500000000004,-4.640600000000000,"1010.80","-6.32"]
["41080","2018","10","04","338.4190","338.4170",82.149400000000000,-4.668600000000000,"1010.60","-6.32"]
["41080","2018","11","04","338.4610","338.4590",82.143299999999996,-4.695700000000000,"1010.40","-6.32"]
["41080","2018","12","05","338.5030","338.5010",82.136899999999997,-4.721200000000000,"1009.80","-6.40"]
["41080","2018","13","05","338.5450","338.5420",82.130099999999999,-4.744400000000000,"1009.50","-6.40"]
["41080","2018","14","05","338.5870","338.5840",82.122699999999995,-4.767400000000000,"1009.20","-6.40"]
["41080","2018","15","05","338.6280","338.6260",82.114599999999996,-4.790100000000000,"1008.80","-6.40"]
["41080","2018","16","05","338.6700","338.6670",82.105900000000005,-4.813600000000000,"1008.20","-6.40"]
["41080","2018","17","05","338.7120","338.7090",82.096599999999995,-4.837400000000000,"1007.60","-6.40"]
["41080","2018","18","05","338.7530","338.7500",82.086699999999993,-4.861100000000000,"1006.90","-6.40"]
["41080","2018","19","04","338.7940","338.7920",82.076599999999999,-4.884900000000000,"1006.40","-6.40"]
["41080","2018","20","04","338.8360","338.8330",82.066599999999994,-4.908600000000000,"1005.90","-6.40"]
["41080","2018","21","04","338.8780","338.8760",82.057000000000002,-4.931100000000000,"1005.40","-6.40"]
["41080","2018","22","05","338.9200","338.9170",82.047700000000006,-4.951700000000000,"1005.00","-6.40"]
["41080","2018","23","05","338.9620","338.9590",82.039100000000005,-4.967500000000000,"1004.40","-6.40"]
["41080","2018","00","05","339.0030","339.0010",82.030600000000007,-4.978700000000000,"1004.10","-6.40"]
["41080","2018","01","05","339.0450","339.0420",82.022099999999995,-4.986800000000000,"1003.20","-6.40"]
["41080","2018","02","05","339.0870","339.0840",82.013300000000001,-4.991300000000000,"1002.70","-6.40"]
["41080","2018","03","05","339.1280","339.1260",82.004000000000005,-4.991300000000000,"1002.30","-6.40"]
["41080","2018","04","04","339.1690","339.1670",81.993899999999996,-4.987300000000000,"1001.90","-6.48"]
["41080","2018","05","04","339.2110","339.2080",81.983099999999993,-4.981300000000000,"1001.50","-6.48"]
["41080","2018","06","04","339.2530","339.2500",81.971400000000003,-4.973300000000000,"1001.00","-6.48"]
["41080","2018","07","04","339.2940","339.2920",81.959000000000003,-4.963900000000000,"1000.90","-6.48"]
["41080","2018","08","05","339.3370","339.3340",81.946299999999994,-4.952400000000000,"1000.80","-6.48"]
["41080","2018","09","05","339.3780","339.3760",81.933999999999997,-4.939500000000000,"1000.90","-6.48"]
["41080","2018","10","05","339.4200","339.4170",81.922200000000004,-4.926200000000000,"1000.90","-6.48"]
["41080","2018","11","05","339.4620","339.4590",81.910799999999995,-4.913700000000000,"1000.80","-6.48"]
["41080","2018","12","05","339.5030","339.5010",81.900099999999995,-4.899700000000000,"1000.60","-6.48"]
["41080","2018","13","04","339.5440","339.5420",81.889700000000005,-4.884300000000000,"1000.60","-6.48"]
["41080","2018","14","04","339.5860","339.5830",81.879599999999996,-4.866700000000000,"1000.80","-6.48"]
["41080","2018","15","04","339.6280","339.6250",81.869299999999996,-4.847100000000000,"1001.00","-6.48"]
["41080","2018","16","04","339.6690","339.6670",81.858500000000006,-4.826300000000000,"1001.00","-6.48"]
["41080","2018","17","04","339.7110","339.7090",81.847399999999993,-4.806700000000000,"1001.30","-6.48"]
["41080","2018","18","05","339.7530","339.7510",81.836100000000002,-4.789700000000000,"1001.60","-6.48"]
["41080","2018","19","05","339.7950","339.7920",81.825199999999995,-4.774100000000000,"1001.70","-6.48"]
["41080","2018","20","05","339.8370","339.8340",81.814999999999998,-4.758200000000000,"1002.20","-6.48"]
["41080","2018","21","05","339.8780","339.8760",81.805400000000006,-4.740200000000000,"1002.80","-6.48"]
["41080","2018","22","05","339.9200","339.9170",81.796599999999998,-4.719500000000000,"1003.30","-6.48"]
["41080","2018","23","04","339.9610","339.9590",81.788499999999999,-4.696200000000000,"1003.70","-6.48"]
["41080","2018","00","04","340.0030","340.0000",81.780600000000007,-4.672200000000000,"1003.90","-6.48"]
["41080","2018","01","04","340.0440","340.0420",81.772700000000000,-4.649200000000000,"1004.20","-6.48"]
["41080","2018","02","04","340.0860","340.0830",81.765100000000004,-4.629700000000000,"1004.70","-6.48"]
["41080","2018","03","04","340.1280","340.1260",81.757999999999996,-4.613900000000000,"1005.00","-6.48"]
["41080","2018","04","05","340.1700","340.1670",81.750799999999998,-4.600800000000000,"1005.60","-6.48"]
["41080","2018","05","05","340.2120","340.2090",81.743899999999996,-4.590300000000000,"1006.10","-6.48"]
["41080","2018","06","05","340.2530","340.2510",81.737099999999998,-4.581500000000000,"1006.30","-6.48"]
["41080","2018","07","05","340.2950","340.2920",81.730599999999995,-4.573700000000000,"1006.90","-6.48"]
["41080","2018","08","05","340.3370","340.3340",81.724900000000005,-4.567700000000000,"1007.30","-6.48"]
["41080","2018","09","04","340.3780","340.3760",81.719800000000006,-4.563600000000000,"1008.00","-6.48"]
["41080","2018","09","05","340.3780","340.3760",81.719800000000006,-4.563600000000000,"1008.00","-6.48"]
["41080","2018","10","04","340.4190","340.4170",81.715699999999998,-4.560100000000000,"1008.40","-6.56"]
["41080","2018","11","04","340.4610","340.4580",81.712699999999998,-4.555600000000000,"1009.00","-6.56"]
["41080","2018","12","05","340.5030","340.5000",81.710499999999996,-4.550200000000000,"1008.80","-6.48"]
["41080","2018","13","04","340.5440","340.5420",81.708699999999993,-4.543400000000000,"1008.90","-6.48"]
["41080","2018","14","05","340.5870","340.5840",81.707099999999997,-4.536300000000000,"1009.20","-6.48"]
["41080","2018","15","05","340.6280","340.6260",81.705299999999994,-4.530000000000000,"1009.30","-6.48"]
["41080","2018","16","05","340.6700","340.6670",81.703299999999999,-4.525300000000000,"1009.30","-6.56"]
["41080","2018","17","05","340.7120","340.7090",81.700900000000004,-4.522100000000000,"1009.30","-6.56"]
["41080","2018","18","05","340.7530","340.7510",81.698400000000007,-4.520800000000000,"1009.40","-6.56"]
["41080","2018","19","05","340.7950","340.7920",81.695899999999995,-4.520100000000000,"1009.30","-6.56"]
["41080","2018","20","04","340.8360","340.8330",81.693600000000004,-4.519200000000000,"1009.70","-6.56"]
["41080","2018","21","04","340.8780","340.8750",81.691400000000002,-4.517200000000000,"1009.80","-6.56"]
["41080","2018","22","04","340.9190","340.9170",81.689400000000006,-4.513800000000000,"1009.90","-6.56"]
["41080","2018","23","05","340.9620","340.9590",81.687600000000003,-4.508400000000000,"1009.70","-6.56"]
["41080","2018","00","05","341.0030","341.0010",81.686000000000007,-4.502700000000000,"1009.60","-6.56"]
["41080","2018","01","05","341.0450","341.0420",81.684500000000000,-4.497800000000000,"1009.50","-6.56"]
["41080","2018","02","05","341.0870","341.0840",81.682800000000000,-4.493800000000000,"1009.50","-6.56"]
["41080","2018","03","05","341.1280","341.1260",81.680800000000005,-4.491400000000000,"1009.40","-6.56"]
["41080","2018","04","04","341.1690","341.1670",81.678299999999993,-4.491900000000000,"1009.30","-6.56"]
["41080","2018","05","04","341.2110","341.2080",81.675299999999993,-4.494400000000000,"1009.20","-6.64"]
["41080","2018","06","04","341.2530","341.2500",81.671899999999994,-4.497900000000000,"1009.10","-6.56"]
["41080","2018","07","04","341.2940","341.2920",81.668199999999999,-4.501500000000000,"1009.00","-6.64"]
["41080","2018","08","04","341.3360","341.3340",81.664599999999993,-4.505300000000000,"1008.90","-6.64"]
["41080","2018","09","05","341.3780","341.3760",81.661100000000005,-4.508400000000000,"1008.80","-6.64"]
["41080","2018","10","05","341.4200","341.4170",81.658000000000001,-4.509800000000000,"1008.50","-6.64"]
["41080","2018","11","05","341.4620","341.4590",81.655299999999997,-4.510000000000000,"1008.40","-6.64"]
["41080","2018","12","05","341.5030","341.5010",81.652900000000002,-4.508900000000000,"1008.10","-6.64"]
["41080","2018","13","05","341.5450","341.5420",81.650800000000004,-4.505800000000000,"1007.90","-6.64"]
["41080","2018","14","05","341.5870","341.5840",81.648700000000005,-4.501400000000000,"1007.80","-6.64"]
["41080","2018","15","04","341.6280","341.6250",81.646400000000000,-4.496400000000000,"1007.30","-6.64"]
["41080","2018","16","04","341.6690","341.6670",81.643600000000006,-4.492100000000000,"1006.80","-6.72"]
["41080","2018","17","04","341.7110","341.7080",81.640299999999996,-4.488700000000000,"1006.50","-6.72"]
["41080","2018","18","04","341.7530","341.7510",81.636600000000001,-4.486300000000000,"1006.50","-6.72"]
["41080","2018","19","05","341.7950","341.7920",81.632499999999993,-4.483000000000000,"1006.30","-6.72"]
["41080","2018","20","05","341.8370","341.8340",81.628100000000003,-4.478800000000000,"1006.10","-6.72"]
["41080","2018","21","05","341.8780","341.8760",81.623699999999999,-4.473700000000000,"1005.90","-6.72"]
["41080","2018","22","05","341.9200","341.9170",81.619500000000002,-4.467500000000000,"1005.70","-6.80"]
["41080","2018","23","05","341.9620","341.9590",81.616000000000000,-4.460900000000000,"1005.50","-6.80"]
["41080","2018","00","05","342.0030","342.0010",81.612899999999996,-4.453500000000000,"1005.30","-6.80"]
["41080","2018","01","04","342.0440","342.0420",81.610200000000006,-4.445700000000000,"1005.00","-6.80"]
["41080","2018","02","04","342.0860","342.0830",81.607699999999994,-4.439300000000000,"1004.90","-6.80"]
["41080","2018","03","05","342.1280","342.1260",81.604900000000001,-4.433900000000000,"1004.90","-6.80"]
["41080","2018","04","05","342.1700","342.1670",81.601500000000001,-4.429700000000000,"1005.00","-6.80"]
["41080","2018","05","05","342.2120","342.2090",81.597600000000000,-4.426600000000000,"1005.10","-6.80"]
["41080","2018","06","05","342.2530","342.2510",81.593000000000004,-4.424600000000000,"1004.90","-6.80"]
["41080","2018","07","05","342.2950","342.2920",81.587800000000001,-4.423700000000000,"1005.10","-6.80"]
["41080","2018","08","04","342.3360","342.3340",81.582400000000007,-4.423100000000000,"1005.20","-6.80"]
["41080","2018","09","05","342.3780","342.3760",81.576899999999995,-4.421600000000000,"1005.60","-6.80"]
["41080","2018","10","04","342.4190","342.4170",81.571600000000004,-4.417500000000000,"1005.70","-6.88"]
["41080","2018","11","04","342.4610","342.4580",81.566400000000002,-4.411500000000000,"1006.00","-6.88"]
["41080","2018","12","04","342.5030","342.5000",81.561499999999995,-4.404100000000000,"1005.90","-6.88"]
["41080","2018","13","05","342.5450","342.5420",81.556899999999999,-4.393800000000000,"1005.60","-6.88"]
["41080","2018","14","05","342.5870","342.5840",81.552199999999999,-4.379400000000000,"1005.90","-6.88"]
["41080","2018","15","05","342.6280","342.6260",81.546899999999994,-4.362100000000000,"1006.30","-6.96"]
["41080","2018","16","05","342.6700","342.6670",81.540000000000006,-4.346600000000000,"1006.40","-6.96"]
["41080","2018","17","05","342.7120","342.7090",81.531599999999997,-4.337000000000000,"1006.50","-6.96"]
["41080","2018","18","05","342.7530","342.7510",81.522099999999995,-4.333500000000000,"1006.50","-6.96"]
["41080","2018","19","05","342.7950","342.7920",81.512000000000000,-4.335800000000000,"1006.60","-6.96"]
["41080","2018","20","05","342.8370","342.8330",81.501000000000005,-4.338300000000000,"1007.20","-7.04"]
["41080","2018","21","04","342.8780","342.8750",81.489500000000007,-4.339000000000000,"1007.50","-7.04"]
["41080","2018","22","04","342.9190","342.9170",81.478099999999998,-4.339800000000000,"1007.60","-7.04"]
["41080","2018","23","05","342.9620","342.9580",81.467299999999994,-4.340800000000000,"1007.80","-7.04"]
["41080","2018","00","05","343.0030","343.0010",81.457300000000004,-4.340000000000000,"1008.10","-7.04"]
["41080","2018","01","05","343.0450","343.0420",81.448300000000003,-4.334900000000000,"1008.50","-7.04"]
["41080","2018","02","05","343.0870","343.0840",81.439599999999999,-4.325300000000000,"1008.60","-7.04"]
["41080","2018","03","05","343.1280","343.1260",81.430999999999997,-4.317100000000000,"1008.70","-7.04"]
["41080","2018","04","04","343.1690","343.1670",81.421599999999998,-4.313600000000000,"1008.80","-7.12"]
["41080","2018","05","05","343.2120","343.2090",81.411400000000000,-4.317200000000000,"1009.30","-7.12"]
["41080","2018","06","04","343.2530","343.2500",81.400300000000001,-4.324600000000000,"1009.80","-7.12"]
["41080","2018","07","04","343.2940","343.2920",81.388400000000004,-4.333600000000000,"1010.50","-7.12"]
["41080","2018","08","04","343.3360","343.3330",81.376099999999994,-4.343400000000000,"1010.90","-7.20"]
["41080","2018","09","04","343.3780","343.3760",81.363600000000005,-4.353700000000000,"1011.10","-7.20"]
["41080","2018","10","05","343.4200","343.4170",81.351699999999994,-4.360800000000000,"1011.50","-7.20"]
["41080","2018","11","05","343.4620","343.4590",81.340900000000005,-4.361800000000000,"1011.60","-7.20"]
["41080","2018","12","05","343.5030","343.5010",81.331400000000002,-4.355700000000000,"1011.70","-7.20"]
["41080","2018","13","05","343.5450","343.5420",81.322800000000001,-4.342500000000000,"1012.20","-7.20"]
["41080","2018","14","05","343.5870","343.5840",81.315600000000003,-4.324100000000000,"1012.30","-7.20"]
["41080","2018","15","05","343.6280","343.6260",81.309200000000004,-4.303400000000000,"1012.60","-7.28"]
["41080","2018","16","05","343.6700","343.6670",81.302999999999997,-4.283100000000000,"1012.70","-7.28"]
["41080","2018","17","04","343.7110","343.7080",81.296400000000006,-4.269000000000000,"1012.90","-7.28"]
["41080","2018","18","04","343.7530","343.7500",81.289299999999997,-4.265600000000000,"1012.80","-7.28"]
["41080","2018","19","04","343.7940","343.7920",81.282200000000003,-4.271600000000000,"1012.90","-7.28"]
["41080","2018","20","05","343.8370","343.8340",81.275700000000001,-4.284200000000000,"1013.00","-7.28"]
["41080","2018","21","05","343.8780","343.8760",81.270300000000006,-4.298800000000000,"1013.20","-7.28"]
["41080","2018","22","05","343.9200","343.9170",81.266599999999997,-4.311400000000000,"1013.00","-7.36"]
["41080","2018","23","05","343.9620","343.9590",81.264300000000006,-4.318900000000000,"1012.80","-7.28"]
["41080","2018","00","05","344.0030","344.0010",81.263000000000005,-4.317500000000000,"1012.10","-7.28"]
["41080","2018","01","05","344.0450","344.0420",81.262400000000000,-4.310300000000000,"1011.60","-7.28"]
["41080","2018","02","05","344.0870","344.0830",81.262000000000000,-4.294400000000000,"1010.90","-7.28"]
["41080","2018","03","04","344.1280","344.1250",81.261200000000002,-4.272800000000000,"1010.50","-7.28"]
["41080","2018","04","04","344.1690","344.1670",81.259900000000002,-4.252700000000000,"1010.10","-7.28"]
["41080","2018","05","04","344.2110","344.2090",81.257400000000004,-4.237200000000000,"1009.70","-7.36"]
["41080","2018","06","05","344.2530","344.2510",81.253100000000003,-4.227800000000000,"1009.40","-7.28"]
["41080","2018","07","04","344.2940","344.2920",81.247600000000006,-4.225300000000000,"1009.40","-7.36"]
["41080","2018","07","05","344.2950","344.2920",81.247600000000006,-4.225300000000000,"1009.40","-7.36"]
["41080","2018","08","05","344.3370","344.3340",81.241699999999994,-4.229000000000000,"1009.30","-7.28"]
["41080","2018","09","05","344.3780","344.3760",81.235600000000005,-4.236200000000000,"1008.90","-7.28"]
["41080","2018","10","05","344.4200","344.4170",81.230400000000003,-4.242000000000000,"1008.90","-7.28"]
["41080","2018","11","04","344.4610","344.4590",81.226600000000005,-4.241300000000000,"1008.60","-7.28"]
["41080","2018","12","04","344.5030","344.5000",81.223900000000000,-4.230900000000000,"1008.20","-7.28"]
["41080","2018","13","04","344.5440","344.5420",81.222300000000004,-4.207200000000000,"1008.10","-7.28"]
["41080","2018","14","04","344.5860","344.5830",81.221199999999996,-4.175400000000000,"1007.80","-7.28"]
["41080","2018","15","04","344.6280","344.6260",81.220399999999998,-4.141900000000000,"1007.80","-7.28"]
["41080","2018","16","05","344.6700","344.6670",81.219399999999993,-4.108100000000000,"1007.80","-7.28"]
["41080","2018","17","05","344.7120","344.7090",81.217699999999994,-4.077900000000000,"1007.60","-7.28"]
["41080","2018","18","05","344.7530","344.7510",81.215000000000003,-4.055000000000000,"1007.10","-7.28"]
["41080","2018","19","05","344.7950","344.7920",81.212000000000003,-4.041100000000000,"1006.60","-7.36"]
["41080","2018","20","05","344.8370","344.8340",81.209299999999999,-4.034600000000000,"1005.90","-7.28"]
["41080","2018","21","05","344.8780","344.8760",81.206900000000005,-4.032400000000000,"1005.90","-7.28"]
["41080","2018","22","04","344.9190","344.9170",81.205500000000001,-4.031400000000000,"1005.40","-7.28"]
["41080","2018","23","04","344.9610","344.9580",81.204599999999999,-4.030300000000000,"1004.40","-7.28"]
["41080","2018","00","04","345.0030","345.0000",81.204200000000000,-4.028700000000000,"1003.60","-7.28"]
["41080","2018","01","05","345.0450","345.0420",81.204400000000007,-4.019300000000000,"1002.80","-7.28"]
["41080","2018","02","05","345.0870","345.0840",81.204300000000003,-3.999600000000000,"1002.10","-7.36"]
["41080","2018","03","05","345.1280","345.1260",81.203400000000002,-3.973600000000000,"1001.80","-7.28"]
["41080","2018","04","05","345.1700","345.1670",81.201300000000003,-3.944800000000000,"1001.30","-7.28"]
["41080","2018","05","04","345.2110","345.2090",81.197900000000004,-3.919700000000000,"1001.00","-7.36"]
["41080","2018","06","05","345.2530","345.2510",81.193100000000001,-3.899300000000000,"1001.00","-7.36"]
["41080","2018","07","04","345.2940","345.2920",81.186700000000002,-3.886800000000000,"1000.60","-7.28"]
["41080","2018","08","04","345.3360","345.3330",81.178799999999995,-3.881000000000000,"1001.20","-7.36"]
["41080","2018","09","04","345.3780","345.3750",81.169600000000003,-3.881600000000000,"1002.00","-7.36"]
["41080","2018","10","04","345.4190","345.4170",81.160799999999995,-3.884700000000000,"1002.70","-7.36"]
["41080","2018","11","04","345.4610","345.4590",81.152799999999999,-3.888700000000000,"1003.40","-7.36"]
["41080","2018","12","05","345.5030","345.5010",81.146500000000003,-3.893100000000000,"1003.70","-7.36"]
["41080","2018","13","05","345.5450","345.5420",81.142600000000002,-3.891700000000000,"1004.20","-7.36"]
["41080","2018","14","05","345.5870","345.5840",81.140400000000000,-3.879300000000000,"1004.60","-7.36"]
["41080","2018","15","05","345.6280","345.6260",81.139799999999994,-3.855900000000000,"1004.30","-7.36"]
["41080","2018","16","05","345.6700","345.6670",81.139700000000005,-3.825800000000000,"1004.50","-7.36"]
["41080","2018","17","05","345.7120","345.7090",81.139200000000002,-3.794300000000000,"1004.40","-7.36"]
["41080","2018","18","04","345.7530","345.7500",81.137900000000002,-3.769000000000000,"1004.40","-7.36"]
["41080","2018","19","04","345.7940","345.7920",81.135800000000003,-3.750800000000000,"1004.10","-7.36"]
["41080","2018","20","04","345.8360","345.8330",81.133200000000002,-3.742000000000000,"1004.00","-7.36"]
["41080","2018","21","04","345.8780","345.8760",81.131000000000000,-3.740200000000000,"1004.10","-7.36"]
["41080","2018","22","05","345.9200","345.9170",81.129599999999996,-3.742600000000000,"1003.40","-7.36"]
["41080","2018","23","05","345.9620","345.9590",81.129599999999996,-3.746000000000000,"1002.70","-7.36"]
["41080","2018","00","05","346.0030","346.0010",81.130700000000004,-3.744300000000000,"1002.50","-7.36"]
["41080","2018","01","05","346.0450","346.0420",81.131799999999998,-3.736000000000000,"1002.00","-7.36"]
["41080","2018","02","05","346.0870","346.0840",81.132400000000004,-3.724300000000000,"1001.70","-7.44"]
["41080","2018","03","04","346.1280","346.1260",81.132300000000001,-3.709900000000000,"1001.10","-7.36"]
["41080","2018","04","05","346.1700","346.1670",81.131799999999998,-3.694800000000000,"1000.90","-7.44"]
["41080","2018","05","04","346.2110","346.2080",81.131000000000000,-3.679600000000000,"1000.40","-7.44"]
["41080","2018","06","05","346.2530","346.2500",81.129499999999993,-3.666100000000000,"1000.10","-7.44"]
["41080","2018","07","04","346.2940","346.2920",81.127300000000005,-3.659300000000000,"999.80","-7.44"]
["41080","2018","08","05","346.3370","346.3340",81.124899999999997,-3.657100000000000,"999.20","-7.44"]
["41080","2018","09","05","346.3780","346.3760",81.122299999999996,-3.658000000000000,"999.20","-7.44"]
["41080","2018","10","05","346.4200","346.4170",81.119200000000006,-3.659100000000000,"999.10","-7.52"]
["41080","2018","11","05","346.4620","346.4590",81.115899999999996,-3.661100000000000,"998.80","-7.52"]
["41080","2018","12","05","346.5030","346.5010",81.113299999999995,-3.661200000000000,"998.00","-7.52"]
["41080","2018","13","05","346.5450","346.5420",81.111500000000007,-3.657500000000000,"997.70","-7.52"]
["41080","2018","14","04","346.5860","346.5830",81.110900000000001,-3.647000000000000,"997.30","-7.52"]
["41080","2018","15","04","346.6280","346.6250",81.110299999999995,-3.631500000000000,"996.60","-7.52"]
["41080","2018","16","04","346.6690","346.6670",81.109399999999994,-3.614000000000000,"995.40","-7.52"]
["41080","2018","17","04","346.7110","346.7090",81.108599999999996,-3.596400000000000,"994.50","-7.60"]
["41080","2018","18","05","346.7530","346.7510",81.107699999999994,-3.580900000000000,"993.70","-7.60"]
["41080","2018","19","05","346.7950","346.7920",81.106499999999997,-3.572000000000000,"992.60","-7.60"]
["41080","2018","20","05","346.8370","346.8340",81.104200000000006,-3.571300000000000,"991.50","-7.60"]
["41080","2018","21","05","346.8780","346.8760",81.101500000000001,-3.581700000000000,"990.50","-7.60"]
["41080","2018","22","05","346.9200","346.9170",81.098900000000000,-3.601400000000000,"989.60","-7.60"]
["41080","2018","23","04","346.9610","346.9590",81.096999999999994,-3.626300000000000,"988.40","-7.60"]
["41080","2018","00","04","347.0030","347.0000",81.095299999999995,-3.652200000000000,"987.40","-7.68"]
["41080","2018","01","04","347.0440","347.0420",81.093900000000005,-3.674800000000000,"986.70","-7.68"]
["41080","2018","02","04","347.0860","347.0840",81.092500000000001,-3.692200000000000,"986.50","-7.68"]
["41080","2018","03","05","347.1280","347.1260",81.090800000000002,-3.703000000000000,"986.20","-7.68"]
["41080","2018","04","05","347.1700","347.1670",81.087999999999994,-3.710100000000000,"986.00","-7.68"]
["41080","2018","05","05","347.2120","347.2090",81.083600000000004,-3.714600000000000,"986.20","-7.68"]
["41080","2018","06","05","347.2530","347.2510",81.077399999999997,-3.718000000000000,"986.30","-7.68"]
["41080","2018","07","04","347.2940","347.2920",81.068600000000004,-3.726000000000000,"986.40","-7.68"]
["41080","2018","08","05","347.3370","347.3340",81.057699999999997,-3.744200000000000,"986.50","-7.68"]
["41080","2018","09","04","347.3780","347.3750",81.044899999999998,-3.771300000000000,"987.40","-7.68"]
["41080","2018","10","04","347.4190","347.4170",81.031400000000005,-3.803500000000000,"988.10","-7.68"]
["41080","2018","11","04","347.4610","347.4580",81.017899999999997,-3.836800000000000,"988.50","-7.68"]
["41080","2018","12","04","347.5030","347.5010",81.004599999999996,-3.867800000000000,"989.00","-7.68"]
["41080","2018","13","05","347.5450","347.5420",80.991799999999998,-3.894000000000000,"989.40","-7.68"]
["41080","2018","14","05","347.5870","347.5840",80.980300000000000,-3.913100000000000,"990.10","-7.68"]
["41080","2018","15","05","347.6280","347.6260",80.969999999999999,-3.924900000000000,"990.80","-7.68"]
["41080","2018","16","05","347.6700","347.6670",80.960800000000006,-3.929500000000000,"991.00","-7.68"]
["41080","2018","17","05","347.7120","347.7090",80.952200000000005,-3.925700000000000,"991.70","-7.68"]
["41080","2018","18","04","347.7530","347.7510",80.943399999999997,-3.915100000000000,"992.50","-7.68"]
["41080","2018","19","04","347.7940","347.7920",80.934100000000001,-3.902800000000000,"993.40","-7.68"]
["41080","2018","20","04","347.8360","347.8330",80.924300000000002,-3.897500000000000,"994.00","-7.68"]
["41080","2018","21","04","347.8780","347.8750",80.914699999999996,-3.900100000000000,"995.00","-7.68"]
["41080","2018","22","04","347.9190","347.9170",80.905799999999999,-3.906400000000000,"996.00","-7.68"]
["41080","2018","23","04","347.9610","347.9580",80.897900000000007,-3.915200000000000,"996.50","-7.68"]
["41080","2018","00","05","348.0030","348.0010",80.891400000000004,-3.924400000000000,"997.10","-7.68"]
["41080","2018","01","05","348.0450","348.0420",80.886600000000001,-3.929500000000000,"997.20","-7.68"]
["41080","2018","02","05","348.0870","348.0840",80.882900000000006,-3.928400000000000,"998.00","-7.68"]
["41080","2018","03","04","348.1280","348.1260",80.879900000000006,-3.921800000000000,"998.40","-7.68"]
["41080","2018","04","05","348.1700","348.1670",80.877399999999994,-3.909000000000000,"998.30","-7.68"]
["41080","2018","05","05","348.2120","348.2080",80.874700000000004,-3.888700000000000,"998.00","-7.68"]
["41080","2018","06","04","348.2530","348.2500",80.871200000000002,-3.861500000000000,"998.10","-7.68"]
["41080","2018","07","04","348.2940","348.2920",80.866900000000001,-3.830300000000000,"998.50","-7.68"]
["41080","2018","08","04","348.3360","348.3330",80.862300000000005,-3.801500000000000,"998.70","-7.68"]
["41080","2018","09","04","348.3780","348.3760",80.856600000000000,-3.780600000000000,"998.50","-7.68"]
["41080","2018","10","05","348.4200","348.4170",80.849999999999994,-3.772500000000000,"998.30","-7.68"]
["41080","2018","11","05","348.4620","348.4590",80.843900000000005,-3.775900000000000,"998.40","-7.60"]
["41080","2018","12","05","348.5030","348.5010",80.839200000000005,-3.785900000000000,"998.00","-7.60"]
["41080","2018","13","05","348.5450","348.5420",80.835899999999995,-3.796800000000000,"997.20","-7.60"]
["41080","2018","14","05","348.5870","348.5840",80.833699999999993,-3.805500000000000,"996.50","-7.60"]
["41080","2018","15","04","348.6280","348.6260",80.832300000000004,-3.807600000000000,"995.80","-7.60"]
["41080","2018","16","04","348.6690","348.6670",80.831500000000005,-3.801600000000000,"995.20","-7.52"]
["41080","2018","17","04","348.7110","348.7080",80.830699999999993,-3.787100000000000,"994.50","-7.52"]
["41080","2018","18","04","348.7530","348.7510",80.829200000000000,-3.767400000000000,"994.20","-7.52"]
["41080","2018","19","05","348.7950","348.7920",80.826400000000007,-3.746500000000000,"994.20","-7.52"]
["41080","2018","20","05","348.8370","348.8340",80.822100000000006,-3.729000000000000,"993.80","-7.52"]
["41080","2018","21","05","348.8780","348.8760",80.816100000000006,-3.720700000000000,"993.60","-7.52"]
["41080","2018","22","05","348.9200","348.9170",80.808599999999998,-3.723400000000000,"993.70","-7.44"]
["41080","2018","23","05","348.9620","348.9590",80.799400000000006,-3.735300000000000,"993.30","-7.52"]
["41080","2018","00","04","349.0030","349.0010",80.787899999999993,-3.755800000000000,"993.90","-7.44"]
["41080","2018","01","04","349.0440","349.0420",80.774900000000002,-3.784100000000000,"994.20","-7.44"]
["41080","2018","02","04","349.0860","349.0830",80.761200000000002,-3.819500000000000,"994.80","-7.44"]
["41080","2018","03","04","349.1280","349.1250",80.747299999999996,-3.857300000000000,"995.50","-7.44"]
["41080","2018","04","04","349.1690","349.1670",80.733400000000003,-3.898300000000000,"996.40","-7.44"]
["41080","2018","05","05","349.2120","349.2090",80.719099999999997,-3.934100000000000,"997.20","-7.36"]
["41080","2018","06","05","349.2530","349.2510",80.704800000000006,-3.965200000000000,"998.00","-7.36"]
["41080","2018","07","05","349.2950","349.2920",80.690200000000004,-3.994200000000000,"998.90","-7.36"]
["41080","2018","08","05","349.3370","349.3340",80.675299999999993,-4.021900000000000,"999.90","-7.36"]
["41080","2018","09","05","349.3780","349.3760",80.660100000000000,-4.049300000000000,"1000.40","-7.36"]
["41080","2018","10","05","349.4200","349.4170",80.644499999999994,-4.078300000000000,"1001.40","-7.36"]
["41080","2018","11","04","349.4610","349.4580",80.628799999999998,-4.108400000000000,"1001.80","-7.36"]
["41080","2018","12","04","349.5030","349.5000",80.613100000000003,-4.136500000000000,"1002.30","-7.36"]
["41080","2018","13","04","349.5440","349.5420",80.597999999999999,-4.163600000000000,"1003.00","-7.36"]
["41080","2018","14","05","349.5870","349.5840",80.583399999999997,-4.186800000000000,"1003.20","-7.28"]
["41080","2018","15","05","349.6280","349.6260",80.569299999999998,-4.204700000000000,"1003.40","-7.28"]
["41080","2018","16","05","349.6700","349.6670",80.555300000000003,-4.214600000000000,"1004.30","-7.28"]
["41080","2018","17","05","349.7120","349.7090",80.542199999999994,-4.212800000000000,"1005.10","-7.28"]
["41080","2018","18","05","349.7530","349.7510",80.530500000000004,-4.199100000000000,"1005.80","-7.28"]
["41080","2018","19","05","349.7950","349.7920",80.520600000000002,-4.180100000000000,"1006.50","-7.28"]
["41080","2018","20","04","349.8360","349.8330",80.512699999999995,-4.157500000000000,"1006.90","-7.28"]
["41080","2018","21","04","349.8780","349.8750",80.506000000000000,-4.132300000000000,"1007.50","-7.20"]
["41080","2018","22","04","349.9190","349.9170",80.499499999999998,-4.111700000000000,"1008.10","-7.28"]
["41080","2018","23","05","349.9620","349.9590",80.493300000000005,-4.097400000000000,"1008.70","-7.20"]
["41080","2018","00","05","350.0030","350.0010",80.487499999999997,-4.085900000000000,"1009.20","-7.20"]
["41080","2018","01","05","350.0450","350.0420",80.482100000000003,-4.077600000000000,"1009.20","-7.20"]
["41080","2018","02","05","350.0870","350.0840",80.476600000000005,-4.067500000000000,"1009.50","-7.20"]
["41080","2018","03","05","350.1280","350.1260",80.471100000000007,-4.053800000000000,"1009.70","-7.20"]
["41080","2018","04","04","350.1690","350.1670",80.465199999999996,-4.034000000000000,"1009.80","-7.20"]
["41080","2018","05","05","350.2120","350.2090",80.459000000000003,-4.009500000000000,"1009.90","-7.20"]
["41080","2018","06","05","350.2530","350.2500",80.452600000000004,-3.981500000000000,"1010.10","-7.12"]
["41080","2018","07","04","350.2940","350.2920",80.446100000000001,-3.948400000000000,"1010.50","-7.20"]
["41080","2018","08","04","350.3360","350.3330",80.439700000000002,-3.912600000000000,"1010.90","-7.12"]
["41080","2018","09","04","350.3780","350.3760",80.432900000000004,-3.874800000000000,"1011.30","-7.12"]
["41080","2018","10","05","350.4200","350.4170",80.424899999999994,-3.836100000000000,"1011.90","-7.12"]
["41080","2018","11","05","350.4620","350.4590",80.416100000000000,-3.798900000000000,"1012.40","-7.12"]
["41080","2018","12","05","350.5030","350.5010",80.406400000000005,-3.764600000000000,"1012.60","-7.12"]
["41080","2018","13","05","350.5450","350.5420",80.396699999999996,-3.732700000000000,"1012.60","-7.12"]
["41080","2018","14","05","350.5870","350.5840",80.386600000000001,-3.702300000000000,"1012.90","-7.12"]
["41080","2018","15","05","350.6280","350.6260",80.376400000000004,-3.675200000000000,"1013.20","-7.12"]
["41080","2018","16","05","350.6700","350.6670",80.365799999999993,-3.651000000000000,"1014.00","-7.04"]
["41080","2018","17","04","350.7110","350.7080",80.355099999999993,-3.631300000000000,"1014.30","-7.04"]
["41080","2018","18","04","350.7530","350.7500",80.344300000000004,-3.615900000000000,"1015.10","-7.04"]
["41080","2018","19","04","350.7940","350.7920",80.334199999999996,-3.604400000000000,"1016.10","-7.04"]
["41080","2018","20","05","350.8370","350.8340",80.324799999999996,-3.593600000000000,"1017.00","-7.04"]
["41080","2018","21","05","350.8780","350.8760",80.316000000000003,-3.583700000000000,"1017.70","-7.04"]
["41080","2018","22","05","350.9200","350.9170",80.307500000000005,-3.575300000000000,"1018.50","-7.04"]
["41080","2018","23","05","350.9620","350.9590",80.298900000000003,-3.569400000000000,"1019.00","-7.04"]
["41080","2018","00","05","351.0030","351.0010",80.290499999999994,-3.567200000000000,"1019.30","-7.04"]
["41080","2018","01","05","351.0450","351.0420",80.282899999999998,-3.569100000000000,"1019.50","-7.04"]
["41080","2018","02","04","351.0860","351.0830",80.275999999999996,-3.572100000000000,"1020.10","-7.04"]
["41080","2018","03","05","351.1280","351.1250",80.269900000000007,-3.573000000000000,"1020.70","-7.04"]
["41080","2018","04","04","351.1690","351.1670",80.264099999999999,-3.570500000000000,"1020.70","-7.04"]
["41080","2018","05","05","351.2120","351.2090",80.257900000000006,-3.565800000000000,"1020.90","-7.04"]
["41080","2018","06","05","351.2530","351.2510",80.251900000000006,-3.558900000000000,"1021.20","-7.04"]
["41080","2018","07","05","351.2950","351.2920",80.246200000000002,-3.549800000000000,"1021.70","-7.04"]
["41080","2018","08","05","351.3370","351.3340",80.240799999999993,-3.538700000000000,"1022.20","-7.04"]
["41080","2018","09","05","351.3780","351.3760",80.235200000000006,-3.526900000000000,"1022.70","-7.04"]
["41080","2018","10","05","351.4200","351.4170",80.230099999999993,-3.515600000000000,"1022.90","-7.04"]
["41080","2018","11","05","351.4620","351.4580",80.224999999999994,-3.505100000000000,"1023.00","-7.04"]
["41080","2018","12","04","351.5030","351.5000",80.219899999999996,-3.496100000000000,"1023.20","-7.04"]
["41080","2018","13","04","351.5440","351.5420",80.214799999999997,-3.490200000000000,"1023.20","-7.04"]
["41080","2018","14","04","351.5860","351.5840",80.210099999999997,-3.488000000000000,"1023.10","-7.04"]
["41080","2018","15","06","351.6290","351.6260",80.205699999999993,-3.489000000000000,"1022.40","-7.04"]
["41080","2018","16","05","351.6700","351.6670",80.201599999999999,-3.494600000000000,"1022.00","-7.04"]
["41080","2018","17","05","351.7120","351.7090",80.197699999999998,-3.504600000000000,"1021.40","-7.04"]
["41080","2018","18","05","351.7530","351.7510",80.194599999999994,-3.517800000000000,"1021.00","-7.04"]
["41080","2018","19","05","351.7950","351.7920",80.192700000000002,-3.530700000000000,"1020.50","-7.04"]
["41080","2018","20","05","351.8370","351.8340",80.191599999999994,-3.537000000000000,"1020.10","-7.04"]
["41080","2018","21","05","351.8780","351.8750",80.190700000000007,-3.534300000000000,"1020.40","-7.04"]
["41080","2018","22","04","351.9190","351.9170",80.189400000000006,-3.523000000000000,"1019.80","-7.04"]
["41080","2018","23","04","351.9610","351.9580",80.187500000000000,-3.508400000000000,"1019.30","-7.04"]
["41080","2018","00","04","352.0030","352.0010",80.185100000000006,-3.495100000000000,"1018.80","-7.04"]
["41080","2018","01","05","352.0450","352.0420",80.182599999999994,-3.487200000000000,"1018.00","-7.04"]
["41080","2018","02","05","352.0870","352.0840",80.180099999999996,-3.487700000000000,"1016.90","-7.04"]
["41080","2018","03","05","352.1280","352.1260",80.177599999999998,-3.498000000000000,"1015.70","-7.04"]
["41080","2018","04","05","352.1700","352.1670",80.174999999999997,-3.515600000000000,"1014.50","-7.04"]
["41080","2018","05","05","352.2120","352.2090",80.173199999999994,-3.536500000000000,"1013.00","-7.04"]
["41080","2018","06","05","352.2530","352.2510",80.173400000000001,-3.554200000000000,"1011.60","-7.04"]
["41080","2018","07","05","352.2950","352.2920",80.176100000000005,-3.563200000000000,"1010.60","-7.04"]
["41080","2018","08","04","352.3360","352.3330",80.180000000000007,-3.558400000000000,"1009.50","-7.04"]
["41080","2018","09","04","352.3780","352.3750",80.183700000000002,-3.529200000000000,"1008.90","-7.04"]
["41080","2018","10","04","352.4190","352.4170",80.185100000000006,-3.478800000000000,"1009.20","-7.04"]
["41080","2018","11","04","352.4610","352.4580",80.183599999999998,-3.415800000000000,"1009.40","-7.04"]
["41080","2018","12","05","352.5030","352.5010",80.179500000000004,-3.349300000000000,"1010.30","-7.04"]
["41080","2018","13","05","352.5450","352.5420",80.173500000000004,-3.293000000000000,"1010.80","-7.04"]
["41080","2018","14","05","352.5870","352.5840",80.166100000000000,-3.249700000000000,"1011.00","-7.04"]
["41080","2018","15","05","352.6280","352.6260",80.157799999999995,-3.221700000000000,"1011.10","-7.04"]
["41080","2018","16","05","352.6700","352.6670",80.149600000000007,-3.208800000000000,"1011.80","-7.04"]
["41080","2018","17","05","352.7120","352.7080",80.142300000000006,-3.205400000000000,"1012.20","-7.04"]
["41080","2018","18","04","352.7530","352.7500",80.136600000000001,-3.207500000000000,"1012.10","-7.04"]
["41080","2018","19","04","352.7940","352.7920",80.132999999999996,-3.210100000000000,"1012.50","-7.04"]
["41080","2018","20","04","352.8360","352.8330",80.131000000000000,-3.210200000000000,"1012.70","-7.04"]
["41080","2018","21","04","352.8780","352.8760",80.130099999999999,-3.205900000000000,"1012.70","-7.04"]
["41080","2018","22","05","352.9200","352.9170",80.129800000000003,-3.191500000000000,"1013.10","-7.04"]
["41080","2018","23","05","352.9620","352.9590",80.127899999999997,-3.166400000000000,"1013.10","-7.04"]
["41080","2018","00","05","353.0030","353.0010",80.123800000000003,-3.138600000000000,"1014.00","-7.04"]
["41080","2018","01","04","353.0440","353.0420",80.118200000000002,-3.113500000000000,"1013.90","-7.04"]
["41080","2018","02","05","353.0870","353.0840",80.110699999999994,-3.095100000000000,"1014.40","-7.04"]
["41080","2018","03","04","353.1280","353.1260",80.102000000000004,-3.084900000000000,"1014.60","-7.04"]
["41080","2018","04","05","353.1700","353.1670",80.093599999999995,-3.082900000000000,"1014.90","-7.04"]
["41080","2018","05","04","353.2110","353.2080",80.085499999999996,-3.086100000000000,"1015.10","-7.04"]
["41080","2018","06","04","353.2530","353.2500",80.078199999999995,-3.091000000000000,"1015.50","-7.04"]
["41080","2018","07","04","353.2940","353.2920",80.071899999999999,-3.092800000000000,"1016.10","-7.04"]
["41080","2018","08","05","353.3370","353.3340",80.066500000000005,-3.088600000000000,"1016.90","-7.04"]
["41080","2018","09","05","353.3780","353.3760",80.061300000000003,-3.078000000000000,"1017.30","-7.04"]
["41080","2018","10","05","353.4200","353.4170",80.056299999999993,-3.061100000000000,"1017.70","-7.04"]
["41080","2018","11","05","353.4620","353.4590",80.050799999999995,-3.039100000000000,"1017.90","-7.04"]
["41080","2018","12","04","353.5030","353.5010",80.044200000000004,-3.013100000000000,"1017.90","-7.04"]
["41080","2018","13","04","353.5440","353.5420",80.036900000000003,-2.986300000000000,"1018.20","-7.04"]
["41080","2018","14","04","353.5860","353.5830",80.029100000000000,-2.964600000000000,"1018.10","-7.04"]
["41080","2018","15","04","353.6280","353.6250",80.021100000000004,-2.951900000000000,"1018.30","-7.04"]
["41080","2018","16","04","353.6690","353.6670",80.013000000000005,-2.948500000000000,"1018.30","-7.04"]
["41080","2018","17","05","353.7120","353.7090",80.004999999999995,-2.953400000000000,"1018.30","-7.04"]
["41080","2018","18","05","353.7530","353.7510",79.997799999999998,-2.963100000000000,"1018.30","-7.04"]
["41080","2018","19","05","353.7950","353.7920",79.991799999999998,-2.973700000000000,"1018.00","-7.04"]
["41080","2018","20","05","353.8370","353.8340",79.987399999999994,-2.980700000000000,"1017.80","-7.04"]
["41080","2018","21","05","353.8780","353.8760",79.983699999999999,-2.980800000000000,"1017.70","-7.04"]
["41080","2018","22","05","353.9200","353.9170",79.980400000000003,-2.973400000000000,"1017.50","-7.04"]
["41080","2018","23","04","353.9610","353.9580",79.977000000000004,-2.959300000000000,"1017.40","-7.04"]
["41080","2018","00","04","354.0030","354.0000",79.972499999999997,-2.942000000000000,"1017.00","-7.04"]
["41080","2018","01","04","354.0440","354.0420",79.966899999999995,-2.925300000000000,"1016.80","-7.04"]
["41080","2018","02","05","354.0870","354.0840",79.959800000000001,-2.913000000000000,"1016.40","-7.04"]
["41080","2018","03","05","354.1280","354.1260",79.951499999999996,-2.908600000000000,"1015.80","-7.04"]
["41080","2018","04","05","354.1700","354.1670",79.942599999999999,-2.911500000000000,"1015.30","-7.04"]
["41080","2018","05","05","354.2120","354.2090",79.933400000000006,-2.920100000000000,"1014.40","-7.04"]
["41080","2018","06","05","354.2530","354.2510",79.924099999999996,-2.932400000000000,"1014.20","-7.04"]
["41080","2018","07","05","354.2950","354.2920",79.915000000000006,-2.945900000000000,"1013.30","-7.04"]
["41080","2018","08","04","354.3360","354.3340",79.906099999999995,-2.958800000000000,"1012.80","-7.04"]
["41080","2018","09","04","354.3780","354.3750",79.897199999999998,-2.975700000000000,"1012.80","-7.04"]
["41080","2018","10","04","354.4190","354.4170",79.889099999999999,-2.994900000000000,"1012.00","-7.04"]
["41080","2018","11","04","354.4610","354.4580",79.882000000000005,-3.011600000000000,"1011.60","-7.04"]
["41080","2018","12","04","354.5030","354.5010",79.873800000000003,-3.023300000000000,"1011.30","-7.04"]
["41080","2018","13","05","354.5450","354.5420",79.864400000000003,-3.032000000000000,"1010.70","-7.04"]
["41080","2018","14","05","354.5870","354.5840",79.854299999999995,-3.038700000000000,"1010.00","-7.04"]
["41080","2018","15","05","354.6280","354.6260",79.843900000000005,-3.041200000000000,"1010.30","-7.04"]
["41080","2018","16","05","354.6700","354.6670",79.832400000000007,-3.043200000000000,"1009.90","-7.04"]
["41080","2018","17","05","354.7120","354.7090",79.819800000000001,-3.052800000000000,"1009.60","-7.04"]
["41080","2018","18","05","354.7530","354.7510",79.806200000000004,-3.073300000000000,"1009.20","-7.04"]
["41080","2018","19","04","354.7940","354.7920",79.792500000000004,-3.099600000000000,"1009.00","-7.04"]
["41080","2018","20","04","354.8360","354.8330",79.779200000000003,-3.128400000000000,"1008.60","-7.04"]
["41080","2018","21","04","354.8780","354.8750",79.766800000000003,-3.157700000000000,"1008.40","-7.04"]
["41080","2018","22","05","354.9200","354.9170",79.754599999999996,-3.183400000000000,"1008.30","-7.04"]
["41080","2018","23","05","354.9620","354.9590",79.742199999999997,-3.203700000000000,"1008.00","-7.04"]
["41080","2018","00","05","355.0030","355.0010",79.729600000000005,-3.219000000000000,"1007.70","-6.96"]
["41080","2018","01","05","355.0450","355.0420",79.716899999999995,-3.228400000000000,"1007.40","-7.04"]
["41080","2018","02","05","355.0870","355.0840",79.703999999999994,-3.235500000000000,"1007.30","-7.04"]
["41080","2018","03","05","355.1280","355.1260",79.689499999999995,-3.246700000000000,"1007.30","-7.04"]
["41080","2018","04","05","355.1700","355.1670",79.673599999999993,-3.261900000000000,"1007.30","-7.04"]
["41080","2018","05","04","355.2110","355.2080",79.656099999999995,-3.277600000000000,"1007.50","-7.04"]
["41080","2018","06","04","355.2530","355.2500",79.637799999999999,-3.297700000000000,"1007.50","-7.04"]
["41080","2018","07","04","355.2940","355.2920",79.619799999999998,-3.321800000000000,"1007.60","-6.96"]
["41080","2018","08","06","355.3370","355.3340",79.602400000000003,-3.348000000000000,"1007.80","-6.96"]
["41080","2018","09","05","355.3780","355.3760",79.586100000000002,-3.373500000000000,"1008.10","-6.96"]
["41080","2018","10","05","355.4200","355.4170",79.571100000000001,-3.396100000000000,"1008.30","-6.96"]
["41080","2018","11","05","355.4620","355.4590",79.557400000000001,-3.414900000000000,"1008.50","-6.96"]
["41080","2018","12","05","355.5030","355.5010",79.545199999999994,-3.428300000000000,"1008.70","-6.96"]
["41080","2018","13","05","355.5450","355.5420",79.533600000000007,-3.438000000000000,"1008.40","-6.96"]
["41080","2018","14","04","355.5860","355.5830",79.520899999999997,-3.447000000000000,"1008.40","-6.96"]
["41080","2018","15","04","355.6280","355.6250",79.507499999999993,-3.457400000000000,"1008.30","-6.96"]
["41080","2018","16","04","355.6690","355.6670",79.492999999999995,-3.472000000000000,"1008.30","-6.96"]
["41080","2018","17","04","355.7110","355.7090",79.477199999999996,-3.492800000000000,"1008.10","-6.96"]
["41080","2018","18","05","355.7530","355.7510",79.459699999999998,-3.519100000000000,"1008.10","-6.96"]
["41080","2018","19","05","355.7950","355.7920",79.441900000000004,-3.548900000000000,"1007.90","-6.88"]
["41080","2018","20","05","355.8370","355.8340",79.423800000000000,-3.580700000000000,"1007.80","-6.96"]
["41080","2018","21","05","355.8780","355.8760",79.406300000000002,-3.611400000000000,"1007.60","-6.88"]
["41080","2018","22","05","355.9200","355.9170",79.389600000000002,-3.640900000000000,"1007.20","-6.88"]
["41080","2018","23","05","355.9620","355.9590",79.374200000000002,-3.668500000000000,"1006.70","-6.88"]
["41080","2018","00","04","356.0030","356.0000",79.359399999999994,-3.691800000000000,"1006.30","-6.88"]
["41080","2018","01","04","356.0440","356.0420",79.344899999999996,-3.709500000000000,"1006.00","-6.88"]
["41080","2018","02","04","356.0860","356.0830",79.330299999999994,-3.722900000000000,"1005.90","-6.88"]
["41080","2018","03","04","356.1280","356.1260",79.314700000000002,-3.734300000000000,"1005.80","-6.88"]
["41080","2018","04","05","356.1700","356.1670",79.298000000000002,-3.745100000000000,"1005.60","-6.88"]
["41080","2018","05","05","356.2120","356.2090",79.280500000000004,-3.756500000000000,"1005.30","-6.88"]
["41080","2018","06","05","356.2530","356.2510",79.262100000000004,-3.772300000000000,"1005.00","-6.88"]
["41080","2018","07","05","356.2950","356.2920",79.242500000000007,-3.792100000000000,"1005.00","-6.88"]
["41080","2018","08","05","356.3370","356.3340",79.223200000000006,-3.813000000000000,"1005.50","-6.80"]
["41080","2018","09","05","356.3780","356.3760",79.204899999999995,-3.834600000000000,"1005.90","-6.88"]
["41080","2018","10","04","356.4190","356.4170",79.188000000000002,-3.855200000000000,"1006.40","-6.80"]
["41080","2018","11","04","356.4610","356.4580",79.173100000000005,-3.871600000000000,"1006.40","-6.88"]
["41080","2018","12","04","356.5030","356.5000",79.159300000000002,-3.882200000000000,"1006.60","-6.88"]
["41080","2018","13","04","356.5440","356.5420",79.146199999999993,-3.889900000000000,"1006.90","-6.80"]
["41080","2018","14","05","356.5870","356.5840",79.133399999999995,-3.894900000000000,"1007.20","-6.80"]
["41080","2018","15","05","356.6280","356.6260",79.121600000000001,-3.898100000000000,"1007.80","-6.80"]
["41080","2018","16","05","356.6700","356.6670",79.109999999999999,-3.900000000000000,"1008.40","-6.80"]
["41080","2018","17","05","356.7120","356.7090",79.098100000000002,-3.902000000000000,"1008.60","-6.80"]
["41080","2018","18","05","356.7530","356.7510",79.085499999999996,-3.908800000000000,"1008.90","-6.80"]
["41080","2018","19","04","356.7940","356.7920",79.072699999999998,-3.919900000000000,"1009.00","-6.80"]
["41080","2018","20","04","356.8360","356.8330",79.060100000000006,-3.933100000000000,"1009.30","-6.80"]
["41080","2018","21","04","356.8780","356.8750",79.048100000000005,-3.947000000000000,"1009.60","-6.80"]
["41080","2018","22","04","356.9190","356.9170",79.036900000000003,-3.961100000000000,"1009.60","-6.80"]
["41080","2018","23","04","356.9610","356.9590",79.026899999999998,-3.972600000000000,"1009.90","-6.80"]
["41080","2018","00","05","357.0030","357.0010",79.017600000000002,-3.982400000000000,"1010.10","-6.80"]
["41080","2018","01","05","357.0450","357.0420",79.010199999999998,-3.987100000000000,"1010.20","-6.80"]
["41080","2018","02","05","357.0870","357.0840",79.003299999999996,-3.985400000000000,"1010.30","-6.80"]
["41080","2018","03","05","357.1280","357.1260",78.996700000000004,-3.981400000000000,"1010.10","-6.80"]
["41080","2018","04","05","357.1700","357.1670",78.990099999999998,-3.975200000000000,"1010.00","-6.80"]
["41080","2018","05","05","357.2120","357.2090",78.983199999999997,-3.968700000000000,"1009.90","-6.80"]
["41080","2018","06","04","357.2530","357.2500",78.975600000000000,-3.964400000000000,"1009.80","-6.80"]
["41080","2018","07","04","357.2940","357.2920",78.967699999999994,-3.962500000000000,"1009.70","-6.80"]
["41080","2018","08","04","357.3360","357.3330",78.959800000000001,-3.964400000000000,"1009.30","-6.80"]
["41080","2018","09","04","357.3780","357.3750",78.952299999999994,-3.970000000000000,"1009.20","-6.80"]
["41080","2018","10","05","357.4200","357.4170",78.946299999999994,-3.977500000000000,"1009.10","-6.80"]
["41080","2018","11","05","357.4620","357.4590",78.941900000000004,-3.984200000000000,"1008.70","-6.80"]
["41080","2018","12","05","357.5030","357.5010",78.939200000000000,-3.988000000000000,"1008.30","-6.80"]
["41080","2018","13","05","357.5450","357.5420",78.937399999999997,-3.988100000000000,"1007.80","-6.80"]
["41080","2018","14","05","357.5870","357.5840",78.936300000000003,-3.984200000000000,"1007.30","-6.80"]
["41080","2018","15","04","357.6280","357.6260",78.935000000000002,-3.976700000000000,"1006.90","-6.80"]
["41080","2018","16","04","357.6690","357.6670",78.932800000000000,-3.967400000000000,"1006.40","-6.80"]
["41080","2018","17","04","357.7110","357.7080",78.929299999999998,-3.959600000000000,"1005.60","-6.80"]
["41080","2018","18","05","357.7530","357.7510",78.924199999999999,-3.955500000000000,"1005.00","-6.80"]
["41080","2018","19","05","357.7950","357.7920",78.918000000000006,-3.956700000000000,"1004.70","-6.80"]
["41080","2018","20","05","357.8370","357.8340",78.911400000000000,-3.963500000000000,"1004.50","-6.80"]
["41080","2018","21","05","357.8780","357.8760",78.904799999999994,-3.975200000000000,"1004.00","-6.80"]
["41080","2018","22","05","357.9200","357.9170",78.898899999999998,-3.990000000000000,"1003.70","-6.80"]
["41080","2018","23","05","357.9620","357.9590",78.894300000000001,-4.003700000000000,"1003.10","-6.80"]
["41080","2018","00","05","358.0030","358.0010",78.891000000000005,-4.013900000000000,"1003.10","-6.80"]
["41080","2018","01","04","358.0440","358.0420",78.888499999999993,-4.020100000000000,"1002.90","-6.80"]
["41080","2018","02","04","358.0860","358.0830",78.885999999999996,-4.022400000000000,"1002.40","-6.80"]
["41080","2018","03","04","358.1280","358.1250",78.883300000000006,-4.022200000000000,"1001.50","-6.80"]
["41080","2018","04","05","358.1700","358.1670",78.879599999999996,-4.022900000000000,"1001.30","-6.80"]
["41080","2018","05","05","358.2120","358.2090",78.874200000000002,-4.026000000000000,"1000.90","-6.80"]
["41080","2018","06","05","358.2530","358.2510",78.867000000000004,-4.034600000000000,"1000.90","-6.80"]
["41080","2018","07","05","358.2950","358.2920",78.857900000000001,-4.053700000000000,"1000.60","-6.80"]
["41080","2018","08","05","358.3370","358.3340",78.847999999999999,-4.083200000000000,"1000.50","-6.80"]
["41080","2018","09","05","358.3780","358.3760",78.837999999999994,-4.121000000000000,"1000.20","-6.80"]
["41080","2018","10","05","358.4200","358.4170",78.828199999999995,-4.168800000000000,"1000.10","-6.80"]
["41080","2018","11","04","358.4610","358.4580",78.818399999999997,-4.224400000000000,"1000.10","-6.80"]
["41080","2018","12","04","358.5030","358.5000",78.809200000000004,-4.283300000000000,"1000.50","-6.80"]
["41080","2018","13","05","358.5450","358.5420",78.800799999999995,-4.343800000000000,"1000.70","-6.80"]
["41080","2018","14","04","358.5860","358.5830",78.793199999999999,-4.402100000000000,"1001.10","-6.80"]
["41080","2018","15","05","358.6280","358.6260",78.785499999999999,-4.457200000000000,"1001.50","-6.80"]
["41080","2018","16","05","358.6700","358.6670",78.777299999999997,-4.506500000000000,"1002.20","-6.80"]
["41080","2018","17","05","358.7120","358.7090",78.768000000000001,-4.553100000000000,"1002.70","-6.80"]
["41080","2018","18","05","358.7530","358.7510",78.757400000000004,-4.595300000000000,"1003.60","-6.80"]
["41080","2018","19","05","358.7950","358.7920",78.745699999999999,-4.635700000000000,"1004.30","-6.80"]
["41080","2018","20","05","358.8370","358.8330",78.733300000000000,-4.677900000000000,"1005.10","-6.80"]
["41080","2018","21","04","358.8780","358.8750",78.721199999999996,-4.721600000000000,"1005.80","-6.80"]
["41080","2018","22","04","358.9190","358.9170",78.709299999999999,-4.765600000000000,"1006.60","-6.80"]
["41080","2018","23","04","358.9610","358.9590",78.697800000000001,-4.807600000000000,"1007.70","-6.80"]
["41080","2018","00","05","359.0030","359.0010",78.686899999999994,-4.845500000000000,"1008.30","-6.80"]
["41080","2018","01","05","359.0450","359.0420",78.676299999999998,-4.877600000000000,"1008.40","-6.80"]
["41080","2018","02","05","359.0870","359.0840",78.665899999999993,-4.905100000000000,"1009.30","-6.80"]
["41080","2018","03","05","359.1280","359.1260",78.655699999999996,-4.929100000000000,"1009.70","-6.80"]
["41080","2018","04","05","359.1700","359.1670",78.645399999999995,-4.951100000000000,"1010.10","-6.88"]
["41080","2018","05","05","359.2120","359.2090",78.634600000000006,-4.971700000000000,"1010.50","-6.80"]
["41080","2018","06","04","359.2530","359.2500",78.623400000000004,-4.989700000000000,"1010.70","-6.80"]
["41080","2018","07","04","359.2940","359.2920",78.611300000000000,-5.007400000000000,"1011.60","-6.88"]
["41080","2018","08","04","359.3360","359.3330",78.598799999999997,-5.025300000000000,"1012.20","-6.88"]
["41080","2018","09","04","359.3780","359.3760",78.586200000000005,-5.044400000000000,"1012.80","-6.88"]
["41080","2018","10","05","359.4200","359.4170",78.573700000000002,-5.063500000000000,"1012.90","-6.88"]
["41080","2018","11","05","359.4620","359.4590",78.561999999999998,-5.081300000000000,"1013.10","-6.88"]
["41080","2018","12","05","359.5030","359.5010",78.550700000000006,-5.096900000000000,"1013.10","-6.88"]
["41080","2018","13","05","359.5450","359.5420",78.540099999999995,-5.110600000000000,"1013.40","-6.88"]
["41080","2018","14","05","359.5870","359.5840",78.530400000000000,-5.121600000000000,"1013.50","-6.88"]
["41080","2018","15","05","359.6280","359.6260",78.521900000000002,-5.130400000000000,"1013.60","-6.88"]
["41080","2018","16","05","359.6700","359.6670",78.514300000000006,-5.137500000000000,"1013.40","-6.88"]
["41080","2018","17","04","359.7110","359.7080",78.507099999999994,-5.142100000000000,"1013.50","-6.88"]
["41080","2018","18","04","359.7530","359.7500",78.499700000000004,-5.144600000000000,"1013.60","-6.88"]
["41080","2018","19","04","359.7940","359.7920",78.491500000000002,-5.149300000000000,"1013.70","-6.88"]
["41080","2018","20","05","359.8370","359.8340",78.482600000000005,-5.155800000000000,"1014.20","-6.96"]
["41080","2018","21","05","359.8780","359.8760",78.473399999999998,-5.165900000000000,"1014.40","-6.88"]
["41080","2018","22","05","359.9200","359.9170",78.464100000000002,-5.179200000000000,"1014.20","-6.96"]
["41080","2018","23","05","359.9620","359.9590",78.454800000000006,-5.193600000000000,"1014.00","-6.88"]
["41080","2018","00","05","360.0030","360.0010",78.446200000000005,-5.208100000000000,"1014.00","-6.96"]
["41080","2018","01","05","360.0450","360.0420",78.438900000000004,-5.221600000000000,"1013.90","-6.96"]
["41080","2018","02","04","360.0860","360.0830",78.432800000000000,-5.236600000000000,"1013.70","-6.96"]
["41080","2018","03","04","360.1280","360.1250",78.427599999999998,-5.249200000000000,"1013.60","-6.96"]
["41080","2018","04","04","360.1690","360.1670",78.423599999999993,-5.257800000000000,"1013.40","-6.96"]
["41080","2018","05","05","360.2120","360.2090",78.419899999999998,-5.261600000000000,"1013.40","-6.96"]
["41080","2018","06","05","360.2530","360.2510",78.415700000000001,-5.262400000000000,"1013.10","-6.96"]
["41080","2018","07","05","360.2950","360.2920",78.410399999999996,-5.263300000000000,"1013.20","-6.96"]
["41080","2018","08","05","360.3370","360.3340",78.404700000000005,-5.265900000000000,"1013.30","-6.96"]
["41080","2018","09","05","360.3780","360.3760",78.398099999999999,-5.271600000000000,"1012.90","-7.04"]
["41080","2018","10","05","360.4200","360.4170",78.391400000000004,-5.279400000000000,"1013.00","-6.96"]
["41080","2018","11","05","360.4620","360.4590",78.384799999999998,-5.288200000000000,"1013.00","-6.96"]
["41080","2018","12","05","360.5030","360.5000",78.378799999999998,-5.296700000000000,"1012.50","-7.04"]
["41080","2018","13","04","360.5440","360.5420",78.373599999999996,-5.303700000000000,"1012.00","-7.04"]
["41080","2018","14","04","360.5860","360.5830",78.369299999999996,-5.310100000000000,"1011.70","-7.04"]
["41080","2018","15","04","360.6280","360.6260",78.366200000000006,-5.314300000000000,"1011.70","-7.04"]
["41080","2018","16","05","360.6700","360.6670",78.363799999999998,-5.315900000000000,"1011.60","-7.04"]
["41080","2018","17","05","360.7120","360.7090",78.361599999999996,-5.316300000000000,"1011.40","-7.04"]
["41080","2018","18","05","360.7530","360.7510",78.358599999999996,-5.316200000000000,"1011.20","-7.04"]
["41080","2018","19","05","360.7950","360.7920",78.354699999999994,-5.317900000000000,"1011.00","-7.04"]
["41080","2018","20","05","360.8370","360.8340",78.349699999999999,-5.322500000000000,"1011.00","-7.04"]
["41080","2018","21","05","360.8780","360.8760",78.343699999999998,-5.330500000000000,"1010.90","-7.04"]
["41080","2018","22","04","360.9190","360.9170",78.337000000000003,-5.341300000000000,"1010.70","-7.04"]
["41080","2018","23","04","360.9610","360.9580",78.330100000000002,-5.354100000000000,"1010.60","-7.04"]
["41080","2018","00","04","361.0030","361.0000",78.323400000000007,-5.368000000000000,"1010.50","-7.04"]
["41080","2018","01","04","361.0440","361.0420",78.317400000000006,-5.381100000000000,"1010.50","-7.04"]
["41080","2018","02","05","361.0870","361.0840",78.312100000000001,-5.392500000000000,"1010.40","-7.04"]
["41080","2018","03","05","361.1280","361.1260",78.307699999999997,-5.401400000000000,"1010.30","-7.04"]
["41080","2018","04","05","361.1700","361.1670",78.304100000000005,-5.407600000000000,"1010.10","-7.04"]
["41080","2018","05","04","361.2110","361.2090",78.300600000000003,-5.410500000000000,"1009.80","-7.04"]
["41080","2018","06","05","361.2530","361.2510",78.296800000000005,-5.411000000000000,"1009.70","-7.12"]
["41080","2018","07","05","361.2950","361.2920",78.292100000000005,-5.410100000000000,"1009.80","-7.12"]
["41080","2018","08","04","361.3360","361.3330",78.286900000000003,-5.409300000000000,"1009.70","-7.12"]
["41080","2018","09","04","361.3780","361.3750",78.280600000000007,-5.410000000000000,"1009.90","-7.12"]
["41080","2018","10","04","361.4190","361.4170",78.274100000000004,-5.413700000000000,"1009.80","-7.12"]
["41080","2018","11","05","361.4620","361.4590",78.267200000000003,-5.419200000000000,"1010.00","-7.12"]
["41080","2018","12","05","361.5030","361.5010",78.260300000000001,-5.425200000000000,"1010.10","-7.12"]
["41080","2018","13","05","361.5450","361.5420",78.254199999999997,-5.431600000000000,"1010.20","-7.12"]
["41080","2018","14","05","361.5870","361.5840",78.249099999999999,-5.437700000000000,"1010.50","-7.20"]
["41080","2018","15","05","361.6280","361.6260",78.244799999999998,-5.442900000000000,"1010.70","-7.20"]
["41080","2018","16","05","361.6700","361.6670",78.240899999999996,-5.447100000000000,"1010.90","-7.20"]
["41080","2018","17","04","361.7110","361.7090",78.237200000000001,-5.449900000000000,"1011.40","-7.20"]
["41080","2018","18","04","361.7530","361.7500",78.233099999999993,-5.452000000000000,"1012.00","-7.20"]
["41080","2018","19","04","361.7940","361.7920",78.228499999999997,-5.453700000000000,"1012.20","-7.20"]
["41080","2018","20","04","361.8360","361.8330",78.222999999999999,-5.455100000000000,"1012.80","-7.20"]
["41080","2018","21","04","361.8780","361.8760",78.216600000000000,-5.458000000000000,"1013.00","-7.20"]
["41080","2018","22","05","361.9200","361.9170",78.209800000000001,-5.464400000000000,"1013.50","-7.28"]
["41080","2018","23","05","361.9620","361.9590",78.203199999999995,-5.473200000000000,"1013.70","-7.28"]
["41080","2018","00","05","362.0030","362.0010",78.197100000000006,-5.483500000000000,"1014.30","-7.28"]
["41080","2018","01","04","362.0440","362.0420",78.191500000000005,-5.494900000000000,"1014.70","-7.28"]
["41080","2018","02","05","362.0870","362.0840",78.186099999999996,-5.505100000000000,"1015.10","-7.28"]
["41080","2018","03","04","362.1280","362.1260",78.180599999999998,-5.513000000000000,"1015.40","-7.28"]
["41080","2018","04","04","362.1690","362.1670",78.175100000000000,-5.518800000000000,"1015.20","-7.28"]
["41080","2018","05","04","362.2110","362.2080",78.169600000000003,-5.521600000000000,"1015.50","-7.28"]
["41080","2018","06","04","362.2530","362.2500",78.164000000000001,-5.521600000000000,"1015.90","-7.28"]
["41080","2018","07","04","362.2940","362.2920",78.158699999999996,-5.520400000000000,"1016.10","-7.28"]
["41080","2018","08","05","362.3370","362.3340",78.154100000000000,-5.519900000000000,"1016.00","-7.36"]
["41080","2018","09","04","362.3780","362.3760",78.149199999999993,-5.520400000000000,"1016.10","-7.36"]
["41080","2018","10","05","362.4200","362.4170",78.144300000000001,-5.522100000000000,"1015.80","-7.36"]
["41080","2018","11","05","362.4620","362.4590",78.139399999999995,-5.523500000000000,"1015.30","-7.36"]
["41080","2018","12","05","362.5030","362.5010",78.134000000000000,-5.524600000000000,"1015.10","-7.36"]
["41080","2018","13","04","362.5440","362.5420",78.128399999999999,-5.524100000000000,"1014.70","-7.36"]
["41080","2018","14","04","362.5860","362.5830",78.122500000000002,-5.520700000000000,"1014.00","-7.36"]
["41080","2018","15","04","362.6280","362.6260",78.116299999999995,-5.514300000000000,"1013.30","-7.36"]
["41080","2018","16","04","362.6690","362.6670",78.110399999999998,-5.506400000000000,"1012.50","-7.36"]
["41080","2018","17","04","362.7110","362.7090",78.104799999999997,-5.498700000000000,"1011.90","-7.36"]
["41080","2018","18","05","362.7530","362.7510",78.099400000000003,-5.491600000000000,"1011.30","-7.36"]
["41080","2018","19","05","362.7950","362.7920",78.094499999999996,-5.484600000000000,"1010.80","-7.36"]
["41080","2018","20","05","362.8370","362.8340",78.089299999999994,-5.477900000000000,"1010.60","-7.36"]
["41080","2018","21","04","362.8780","362.8760",78.082999999999998,-5.471800000000000,"1010.50","-7.36"]
["41080","2018","22","05","362.9200","362.9170",78.075800000000001,-5.465300000000000,"1009.70","-7.36"]
["41080","2018","23","04","362.9610","362.9590",78.066999999999993,-5.456500000000000,"1009.70","-7.36"]
["41080","2018","00","04","363.0030","363.0000",78.057199999999995,-5.445100000000000,"1009.00","-7.36"]
["41080","2018","01","04","363.0440","363.0420",78.045900000000003,-5.435400000000000,"1008.90","-7.44"]
["41080","2018","02","04","363.0860","363.0830",78.033799999999999,-5.426900000000000,"1008.90","-7.44"]
["41080","2018","03","04","363.1280","363.1250",78.022099999999995,-5.422900000000000,"1009.00","-7.44"]
["41080","2018","04","05","363.1700","363.1670",78.011700000000005,-5.425200000000000,"1009.20","-7.44"]
["41080","2018","05","05","363.2120","363.2090",78.003699999999995,-5.428500000000000,"1009.20","-7.44"]
["41080","2018","06","05","363.2530","363.2510",77.996600000000001,-5.431400000000000,"1009.40","-7.44"]
["41080","2018","07","04","363.2940","363.2920",77.989800000000002,-5.433800000000000,"1009.60","-7.52"]
["41080","2018","08","05","363.3370","363.3340",77.981899999999996,-5.436000000000000,"1010.00","-7.52"]
["41080","2018","09","04","363.3780","363.3750",77.972300000000004,-5.439100000000000,"1010.40","-7.52"]
["41080","2018","10","04","363.4190","363.4170",77.960200000000000,-5.445200000000000,"1010.90","-7.52"]
["41080","2018","11","04","363.4610","363.4580",77.947199999999995,-5.454900000000000,"1011.30","-7.60"]
["41080","2018","12","04","363.5030","363.5010",77.932900000000004,-5.464000000000000,"1011.60","-7.52"]
["41080","2018","13","05","363.5450","363.5420",77.918300000000002,-5.478500000000000,"1012.10","-7.60"]
["41080","2018","14","05","363.5870","363.5840",77.904399999999995,-5.496800000000000,"1012.50","-7.60"]
["41080","2018","15","05","363.6280","363.6260",77.891900000000007,-5.515000000000000,"1012.80","-7.60"]
["41080","2018","16","05","363.6700","363.6670",77.880899999999997,-5.535200000000000,"1012.80","-7.60"]
["41080","2018","17","05","363.7120","363.7090",77.871700000000004,-5.553200000000000,"1012.90","-7.60"]
["41080","2018","18","05","363.7530","363.7510",77.865300000000005,-5.562300000000000,"1013.20","-7.60"]
["41080","2018","19","04","363.7940","363.7920",77.860100000000003,-5.564100000000000,"1013.30","-7.60"]
["41080","2018","20","04","363.8360","363.8330",77.855400000000003,-5.562600000000000,"1013.20","-7.68"]
["41080","2018","21","04","363.8780","363.8750",77.850800000000007,-5.557500000000000,"1013.10","-7.60"]
["41080","2018","22","04","363.9190","363.9170",77.845100000000002,-5.548200000000000,"1013.20","-7.68"]
["41080","2018","23","05","363.9620","363.9590",77.837999999999994,-5.536300000000000,"1013.50","-7.68"]
["41080","2018","00","05","364.0030","364.0010",77.829200000000000,-5.525000000000000,"1013.50","-7.68"]
["41080","2018","01","05","364.0450","364.0420",77.818799999999996,-5.518000000000000,"1013.10","-7.68"]
["41080","2018","02","05","364.0870","364.0840",77.807599999999994,-5.517500000000000,"1012.90","-7.68"]
["41080","2018","03","05","364.1280","364.1260",77.796899999999994,-5.522800000000000,"1012.60","-7.68"]
["41080","2018","04","05","364.1700","364.1670",77.787800000000004,-5.531200000000000,"1012.40","-7.68"]
["41080","2018","05","05","364.2120","364.2080",77.780500000000004,-5.539800000000000,"1012.40","-7.68"]
["41080","2018","06","04","364.2530","364.2500",77.774500000000003,-5.545900000000000,"1012.30","-7.68"]
["41080","2018","07","04","364.2940","364.2920",77.769700000000000,-5.546400000000000,"1012.40","-7.68"]
["41080","2018","08","04","364.3360","364.3330",77.765500000000003,-5.543900000000000,"1012.30","-7.68"]
["41080","2018","09","05","364.3780","364.3760",77.760700000000000,-5.536600000000000,"1012.70","-7.68"]
["41080","2018","10","05","364.4200","364.4170",77.755499999999998,-5.527300000000000,"1012.80","-7.68"]
["41080","2018","11","05","364.4620","364.4590",77.749099999999999,-5.517800000000000,"1012.30","-7.68"]
["41080","2018","12","05","364.5030","364.5010",77.741900000000001,-5.511700000000000,"1012.50","-7.68"]
["41080","2018","13","05","364.5450","364.5420",77.733800000000002,-5.510100000000000,"1013.00","-7.68"]
["41080","2018","14","04","364.5860","364.5840",77.725099999999998,-5.514700000000000,"1012.80","-7.68"]
["41080","2018","15","04","364.6280","364.6250",77.716600000000000,-5.525500000000000,"1012.80","-7.68"]
["41080","2018","16","04","364.6690","364.6670",77.708799999999997,-5.539000000000000,"1013.00","-7.68"]
["41080","2018","17","04","364.7110","364.7080",77.701899999999995,-5.554100000000000,"1012.80","-7.76"]
["41080","2018","18","04","364.7530","364.7510",77.695899999999995,-5.568800000000000,"1013.00","-7.76"]
["41080","2018","19","04","364.7940","364.7920",77.690799999999996,-5.579300000000000,"1013.30","-7.76"]
["41080","2018","20","05","364.8370","364.8340",77.685500000000005,-5.584400000000000,"1013.50","-7.76"]
["41080","2018","21","05","364.8780","364.8760",77.680000000000007,-5.587700000000000,"1013.60","-7.76"]
["41080","2018","22","05","364.9200","364.9170",77.674300000000002,-5.589100000000000,"1013.90","-7.76"]
["41080","2018","23","05","364.9620","364.9590",77.667800000000000,-5.589100000000000,"1013.80","-7.76"]
["41080","2018","00","05","365.0030","365.0010",77.660300000000007,-5.590500000000000,"1013.60","-7.76"]
["41080","2018","01","04","365.0440","365.0420",77.651899999999998,-5.594900000000000,"1013.60","-7.76"]
["41080","2018","02","04","365.0860","365.0830",77.643199999999993,-5.603300000000000,"1013.60","-7.76"]
["41080","2018","03","04","365.1280","365.1250",77.634900000000002,-5.614500000000000,"1013.40","-7.76"]
["41080","2018","04","05","365.1700","365.1670",77.627899999999997,-5.626500000000000,"1013.00","-7.76"]
["41080","2018","05","05","365.2120","365.2090",77.621200000000002,-5.637500000000000,"1012.70","-7.76"]
["41080","2018","06","04","365.2530","365.2510",77.615499999999997,-5.645500000000000,"1012.40","-7.76"]
["41080","2018","07","05","365.2950","365.2920",77.610500000000002,-5.651700000000000,"1012.40","-7.76"]
["41080","2018","08","05","365.3370","365.3340",77.605699999999999,-5.655400000000000,"1012.60","-7.76"]
["41080","2018","09","05","365.3780","365.3760",77.601200000000006,-5.657300000000000,"1012.70","-7.76"]
["41080","2018","10","05","365.4200","365.4170",77.596900000000005,-5.657300000000000,"1012.60","-7.76"]
["41080","2018","11","04","365.4610","365.4580",77.591999999999999,-5.656300000000000,"1012.60","-7.76"]
["41080","2018","12","04","365.5030","365.5000",77.586299999999994,-5.657200000000000,"1012.50","-7.76"]
["41080","2018","13","04","365.5440","365.5420",77.580100000000002,-5.659400000000000,"1012.40","-7.76"]
["41080","2018","14","04","365.5860","365.5840",77.573099999999997,-5.663200000000000,"1012.70","-7.76"]
["41080","2018","15","05","365.6280","365.6260",77.564200000000000,-5.669400000000000,"1012.90","-7.76"]
["41080","2018","16","05","365.6700","365.6670",77.555800000000005,-5.680000000000000,"1013.30","-7.76"]
["41080","2018","17","05","365.7120","365.7090",77.548500000000004,-5.694400000000000,"1013.70","-7.76"]
["41080","2018","18","04","365.7530","365.7510",77.542299999999997,-5.707300000000000,"1014.00","-7.76"]
["41080","2018","19","05","365.7950","365.7920",77.537099999999995,-5.717800000000000,"1014.30","-7.76"]
["41080","2018","20","04","365.8360","365.8340",77.532499999999999,-5.725300000000000,"1014.90","-7.76"]
["41080","2018","21","04","365.8780","365.8750",77.528599999999997,-5.729600000000000,"1015.70","-7.84"]
["41080","2018","22","04","365.9190","365.9170",77.524500000000003,-5.728900000000000,"1016.40","-7.84"]
["41080","2018","23","04","365.9610","365.9590",77.519800000000004,-5.726200000000000,"1017.00","-7.84"]
["41080","2019","00","05","1.0030","1.0010",77.514600000000002,-5.722700000000000,"1017.60","-7.84"]
["41080","2019","01","05","1.0450","1.0420",77.509000000000000,-5.720100000000000,"1017.70","-7.84"]
["41080","2019","02","05","1.0870","1.0840",77.503699999999995,-5.720400000000000,"1018.00","-7.84"]
["41080","2019","03","05","1.1280","1.1260",77.498599999999996,-5.722500000000000,"1018.10","-7.84"]
["41080","2019","04","05","1.1700","1.1670",77.493200000000002,-5.724000000000000,"1018.40","-7.84"]
["41080","2019","05","05","1.2120","1.2090",77.487700000000004,-5.723800000000000,"1018.60","-7.84"]
["41080","2019","06","04","1.2530","1.2500",77.482699999999994,-5.723500000000000,"1018.80","-7.84"]
["41080","2019","07","04","1.2940","1.2920",77.478200000000001,-5.721300000000000,"1018.90","-7.84"]
["41080","2019","08","04","1.3360","1.3330",77.474400000000003,-5.718100000000000,"1019.10","-7.84"]
["41080","2019","09","05","1.3780","1.3760",77.470500000000001,-5.714000000000000,"1019.20","-7.84"]
["41080","2019","10","05","1.4200","1.4170",77.466999999999999,-5.710200000000000,"1019.10","-7.84"]
["41080","2019","11","05","1.4620","1.4590",77.463899999999995,-5.705600000000000,"1019.30","-7.92"]
["41080","2019","12","05","1.5030","1.5010",77.460899999999995,-5.701700000000000,"1019.00","-7.84"]
["41080","2019","13","05","1.5450","1.5420",77.457999999999998,-5.698400000000000,"1019.30","-7.84"]
["41080","2019","14","05","1.5870","1.5840",77.454899999999995,-5.696500000000000,"1019.80","-7.92"]
["41080","2019","15","05","1.6280","1.6260",77.451499999999996,-5.697300000000000,"1020.00","-7.92"]
["41080","2019","16","05","1.6700","1.6670",77.447999999999993,-5.701500000000000,"1020.00","-7.92"]
["41080","2019","17","04","1.7110","1.7080",77.444599999999994,-5.708400000000000,"1020.00","-7.92"]
["41080","2019","18","04","1.7530","1.7500",77.441500000000005,-5.715500000000000,"1020.40","-7.92"]
["41080","2019","19","05","1.7950","1.7920",77.438500000000005,-5.721100000000000,"1020.90","-7.92"]
["41080","2019","20","05","1.8370","1.8340",77.435500000000005,-5.723000000000000,"1021.40","-7.92"]
["41080","2019","21","05","1.8780","1.8760",77.433000000000007,-5.723000000000000,"1021.50","-7.92"]
["41080","2019","22","05","1.9200","1.9170",77.430300000000003,-5.722800000000000,"1021.00","-7.92"]
["41080","2019","23","05","1.9620","1.9590",77.427300000000002,-5.722800000000000,"1021.90","-7.92"]
["41080","2019","00","05","2.0030","2.0010",77.424400000000006,-5.721200000000000,"1021.90","-7.92"]
["41080","2019","01","05","2.0450","2.0420",77.421400000000006,-5.718000000000000,"1021.60","-8.00"]
["41080","2019","02","05","2.0870","2.0830",77.418300000000002,-5.716000000000000,"1021.10","-8.00"]
["41080","2019","03","04","2.1280","2.1250",77.415400000000005,-5.715500000000000,"1020.50","-8.00"]
["41080","2019","04","04","2.1690","2.1670",77.412700000000001,-5.716200000000000,"1020.20","-8.00"]
["41080","2019","05","04","2.2110","2.2080",77.411100000000005,-5.715500000000000,"1019.20","-8.00"]
["41080","2019","06","05","2.2530","2.2510",77.410600000000002,-5.713100000000000,"1018.20","-8.00"]
["41080","2019","07","05","2.2950","2.2920",77.411500000000004,-5.708400000000000,"1017.50","-8.00"]
["41080","2019","08","05","2.3370","2.3340",77.413600000000002,-5.700300000000000,"1016.30","-8.00"]
["41080","2019","09","05","2.3780","2.3760",77.416399999999996,-5.691800000000000,"1015.20","-8.00"]
["41080","2019","10","05","2.4200","2.4170",77.419700000000006,-5.681900000000000,"1013.60","-8.00"]
["41080","2019","11","05","2.4620","2.4590",77.423000000000002,-5.669200000000000,"1012.40","-8.00"]
["41080","2019","12","04","2.5030","2.5000",77.425700000000006,-5.656700000000000,"1009.90","-8.00"]
["41080","2019","13","04","2.5440","2.5420",77.427899999999994,-5.650000000000000,"1008.40","-8.00"]
["41080","2019","14","04","2.5860","2.5840",77.430300000000003,-5.648100000000000,"1006.20","-8.00"]
["41080","2019","15","06","2.6290","2.6260",77.432000000000002,-5.649700000000000,"1004.50","-8.00"]
["41080","2019","16","05","2.6700","2.6670",77.433499999999995,-5.652300000000000,"1002.60","-8.00"]
["41080","2019","17","05","2.7120","2.7090",77.436300000000003,-5.657900000000000,"1000.50","-8.00"]
["41080","2019","18","05","2.7530","2.7510",77.439200000000000,-5.668700000000000,"998.60","-8.00"]
["41080","2019","19","05","2.7950","2.7920",77.442700000000002,-5.683300000000000,"996.20","-8.00"]
["41080","2019","20","05","2.8370","2.8340",77.447100000000006,-5.703300000000000,"994.10","-8.00"]
["41080","2019","21","04","2.8780","2.8750",77.451899999999995,-5.723200000000000,"992.30","-8.00"]
["41080","2019","22","04","2.9190","2.9170",77.456599999999995,-5.735700000000000,"991.00","-8.00"]
["41080","2019","23","04","2.9610","2.9580",77.459800000000001,-5.738600000000000,"990.30","-8.00"]
["41080","2019","00","04","3.0030","3.0010",77.462699999999998,-5.723900000000000,"990.00","-8.08"]
["41080","2019","01","05","3.0450","3.0420",77.465100000000007,-5.698800000000000,"990.30","-8.08"]
["41080","2019","02","05","3.0870","3.0840",77.465299999999999,-5.669800000000000,"990.50","-8.08"]
["41080","2019","03","05","3.1280","3.1260",77.462800000000001,-5.641300000000000,"991.10","-8.08"]
["41080","2019","04","05","3.1700","3.1670",77.457400000000007,-5.612800000000000,"992.00","-8.08"]
["41080","2019","05","04","3.2110","3.2090",77.448499999999996,-5.599700000000000,"993.30","-8.08"]
["41080","2019","06","04","3.2530","3.2510",77.438400000000001,-5.600800000000000,"995.10","-8.08"]
["41080","2019","07","05","3.2950","3.2920",77.428799999999995,-5.606300000000000,"997.10","-8.08"]
["41080","2019","08","04","3.3360","3.3330",77.418899999999994,-5.616500000000000,"998.80","-8.08"]
["41080","2019","09","04","3.3780","3.3750",77.409400000000005,-5.632100000000000,"1000.60","-8.08"]
["41080","2019","10","04","3.4190","3.4170",77.401399999999995,-5.650000000000000,"1002.20","-8.08"]
["41080","2019","11","04","3.4610","3.4580",77.394099999999995,-5.665500000000000,"1003.90","-8.00"]
["41080","2019","12","05","3.5030","3.5010",77.385999999999996,-5.679800000000000,"1005.40","-8.08"]
["41080","2019","13","05","3.5450","3.5420",77.379599999999996,-5.689200000000000,"1006.20","-8.08"]
["41080","2019","14","05","3.5870","3.5840",77.373000000000005,-5.693400000000000,"1007.20","-8.08"]
["41080","2019","15","05","3.6280","3.6260",77.366399999999999,-5.694800000000000,"1008.30","-8.00"]
["41080","2019","16","05","3.6700","3.6670",77.359099999999998,-5.698800000000000,"1008.50","-8.08"]
["41080","2019","17","05","3.7120","3.7080",77.351900000000001,-5.709100000000000,"1009.00","-8.00"]
["41080","2019","18","04","3.7530","3.7500",77.345200000000006,-5.722100000000000,"1009.50","-8.00"]
["41080","2019","19","04","3.7940","3.7920",77.339600000000004,-5.738400000000000,"1009.30","-8.08"]
["41080","2019","20","04","3.8360","3.8330",77.335400000000007,-5.757100000000000,"1009.50","-8.00"]
["41080","2019","21","04","3.8780","3.8760",77.332300000000004,-5.774600000000000,"1009.70","-8.00"]
["41080","2019","22","05","3.9200","3.9170",77.330600000000004,-5.788400000000000,"1009.60","-8.00"]
["41080","2019","23","05","3.9620","3.9590",77.329800000000006,-5.798900000000000,"1009.60","-8.00"]
["41080","2019","00","05","4.0030","4.0010",77.329999999999998,-5.806000000000000,"1009.70","-8.00"]
["41080","2019","01","05","4.0450","4.0420",77.330600000000004,-5.809100000000000,"1009.50","-8.00"]
["41080","2019","02","05","4.0870","4.0840",77.331400000000002,-5.810600000000000,"1009.20","-8.00"]
["41080","2019","03","04","4.1280","4.1260",77.331999999999994,-5.811700000000000,"1008.90","-8.00"]
["41080","2019","04","04","4.1690","4.1670",77.332499999999996,-5.812600000000000,"1009.10","-8.08"]
["41080","2019","05","04","4.2110","4.2080",77.332300000000004,-5.807100000000000,"1009.20","-8.00"]
["41080","2019","06","04","4.2530","4.2500",77.331299999999999,-5.799700000000000,"1009.20","-8.00"]
["41080","2019","07","04","4.2940","4.2920",77.329499999999996,-5.795300000000000,"1009.10","-8.00"]
["41080","2019","08","05","4.3370","4.3340",77.326800000000006,-5.796400000000000,"1009.20","-8.00"]
["41080","2019","09","05","4.3780","4.3760",77.324100000000001,-5.804800000000000,"1009.40","-8.00"]
["41080","2019","10","05","4.4200","4.4170",77.321899999999999,-5.813800000000000,"1009.20","-8.00"]
["41080","2019","11","05","4.4620","4.4590",77.320400000000006,-5.824400000000000,"1009.40","-8.00"]
["41080","2019","12","05","4.5030","4.5010",77.319599999999994,-5.830500000000000,"1009.20","-8.00"]
["41080","2019","13","04","4.5440","4.5420",77.319699999999997,-5.832900000000000,"1009.20","-8.00"]
["41080","2019","14","04","4.5860","4.5830",77.320300000000003,-5.830000000000000,"1009.00","-8.00"]
["41080","2019","15","04","4.6280","4.6250",77.320599999999999,-5.825600000000000,"1008.90","-8.00"]
["41080","2019","16","04","4.6690","4.6670",77.319900000000004,-5.820300000000000,"1009.10","-8.00"]
["41080","2019","17","05","4.7120","4.7090",77.318200000000004,-5.818700000000000,"1009.20","-8.00"]
["41080","2019","18","05","4.7530","4.7510",77.315799999999996,-5.822800000000000,"1009.00","-8.00"]
["41080","2019","19","05","4.7950","4.7920",77.313199999999995,-5.832700000000000,"1008.40","-8.00"]
["41080","2019","20","05","4.8370","4.8340",77.310500000000005,-5.845100000000000,"1008.20","-8.00"]
["41080","2019","21","05","4.8780","4.8760",77.308599999999998,-5.857300000000000,"1008.20","-7.92"]
["41080","2019","22","05","4.9200","4.9170",77.307500000000005,-5.869000000000000,"1008.60","-7.92"]
["41080","2019","23","05","4.9620","4.9590",77.307400000000001,-5.879200000000000,"1007.50","-7.92"]
["41080","2019","00","04","5.0030","5.0000",77.309399999999997,-5.883300000000000,"1007.40","-7.92"]
["41080","2019","01","04","5.0440","5.0420",77.312500000000000,-5.880400000000000,"1006.40","-7.92"]
["41080","2019","02","04","5.0860","5.0830",77.315600000000003,-5.875900000000000,"1005.70","-7.92"]
["41080","2019","03","04","5.1280","5.1260",77.320899999999995,-5.863400000000000,"1005.10","-7.92"]
["41080","2019","04","05","5.1700","5.1670",77.324600000000004,-5.840100000000000,"1004.30","-7.92"]
["41080","2019","05","05","5.2120","5.2090",77.326700000000002,-5.814000000000000,"1003.40","-7.84"]
["41080","2019","06","05","5.2530","5.2510",77.326899999999995,-5.791000000000000,"1002.80","-7.84"]
["41080","2019","07","05","5.2950","5.2920",77.326499999999996,-5.765100000000000,"1002.40","-7.84"]
["41080","2019","08","05","5.3370","5.3340",77.324299999999994,-5.742700000000000,"1002.20","-7.84"]
["41080","2019","09","05","5.3780","5.3760",77.321299999999994,-5.730700000000000,"1001.70","-7.84"]
["41080","2019","10","04","5.4190","5.4170",77.319000000000003,-5.728800000000000,"1001.00","-7.84"]
["41080","2019","11","04","5.4610","5.4580",77.318600000000004,-5.734600000000000,"1000.10","-7.76"]
["41080","2019","12","04","5.5030","5.5000",77.319599999999994,-5.743400000000000,"999.20","-7.76"]
["41080","2019","13","04","5.5440","5.5420",77.322100000000006,-5.752300000000000,"999.10","-7.76"]
["41080","2019","14","05","5.5870","5.5840",77.325000000000003,-5.753200000000000,"999.00","-7.76"]
["41080","2019","15","05","5.6280","5.6260",77.327299999999994,-5.750300000000000,"998.80","-7.76"]
["41080","2019","16","05","5.6700","5.6670",77.328100000000006,-5.742200000000000,"998.90","-7.68"]
["41080","2019","17","05","5.7120","5.7090",77.327600000000004,-5.732700000000000,"999.20","-7.68"]
["41080","2019","18","05","5.7530","5.7510",77.325699999999998,-5.719700000000000,"999.00","-7.68"]
["41080","2019","19","05","5.7950","5.7920",77.322199999999995,-5.710900000000000,"999.10","-7.68"]
["41080","2019","20","04","5.8360","5.8330",77.317200000000000,-5.705000000000000,"999.20","-7.68"]
["41080","2019","21","04","5.8780","5.8750",77.311800000000005,-5.704500000000000,"999.10","-7.68"]
["41080","2019","22","04","5.9190","5.9170",77.306500000000000,-5.711600000000000,"998.80","-7.68"]
["41080","2019","23","04","5.9610","5.9590",77.300799999999995,-5.721500000000000,"998.60","-7.68"]
["41080","2019","00","05","6.0030","6.0010",77.295400000000001,-5.733600000000000,"997.80","-7.68"]
["41080","2019","01","04","6.0440","6.0420",77.290599999999998,-5.744200000000000,"997.80","-7.68"]
["41080","2019","02","05","6.0870","6.0840",77.286699999999996,-5.754100000000000,"997.20","-7.68"]
["41080","2019","03","05","6.1280","6.1260",77.282499999999999,-5.764000000000000,"996.10","-7.60"]
["41080","2019","04","05","6.1700","6.1670",77.277199999999993,-5.771400000000000,"994.90","-7.60"]
["41080","2019","05","04","6.2110","6.2090",77.271199999999993,-5.776600000000000,"993.60","-7.60"]
["41080","2019","06","04","6.2530","6.2500",77.264099999999999,-5.781600000000000,"993.00","-7.60"]
["41080","2019","07","04","6.2940","6.2920",77.256000000000000,-5.786700000000000,"991.50","-7.60"]
["41080","2019","08","04","6.3360","6.3340",77.247299999999996,-5.790400000000000,"991.10","-7.60"]
["41080","2019","09","05","6.3780","6.3760",77.239000000000004,-5.798000000000000,"990.10","-7.52"]
["41080","2019","10","05","6.4200","6.4170",77.231600000000000,-5.807000000000000,"988.80","-7.60"]
["41080","2019","11","05","6.4620","6.4590",77.224299999999999,-5.816300000000000,"987.60","-7.52"]
["41080","2019","12","05","6.5030","6.5010",77.217900000000000,-5.827300000000000,"986.60","-7.52"]
["41080","2019","13","05","6.5450","6.5420",77.211900000000000,-5.838500000000000,"986.00","-7.52"]
["41080","2019","14","05","6.5870","6.5840",77.206299999999999,-5.846000000000000,"985.60","-7.52"]
["41080","2019","15","04","6.6280","6.6250",77.200299999999999,-5.850700000000000,"984.80","-7.52"]
["41080","2019","16","04","6.6690","6.6670",77.193700000000007,-5.847100000000000,"983.90","-7.44"]
["41080","2019","17","04","6.7110","6.7080",77.187899999999999,-5.832500000000000,"982.40","-7.44"]
["41080","2019","18","04","6.7530","6.7510",77.183199999999999,-5.813400000000000,"980.30","-7.44"]
["41080","2019","19","05","6.7950","6.7920",77.176400000000001,-5.801100000000000,"979.00","-7.44"]
["41080","2019","20","05","6.8370","6.8340",77.163899999999998,-5.816500000000000,"980.10","-7.44"]
["41080","2019","21","05","6.8780","6.8760",77.150499999999994,-5.840100000000000,"981.00","-7.44"]
["41080","2019","22","05","6.9200","6.9170",77.132900000000006,-5.864300000000000,"982.10","-7.44"]
["41080","2019","23","04","6.9610","6.9590",77.117099999999994,-5.887600000000000,"984.40","-7.44"]
["41080","2019","00","05","7.0030","7.0010",77.108699999999999,-5.930800000000000,"988.10","-7.44"]
["41080","2019","01","05","7.0450","7.0420",77.102199999999996,-5.977900000000000,"990.80","-7.44"]
["41080","2019","02","04","7.0860","7.0830",77.095100000000002,-6.027900000000000,"992.60","-7.44"]
["41080","2019","03","04","7.1280","7.1250",77.090299999999999,-6.072900000000000,"994.00","-7.36"]
["41080","2019","04","05","7.1700","7.1670",77.086699999999993,-6.106500000000000,"995.40","-7.36"]
["41080","2019","05","05","7.2120","7.2090",77.082700000000003,-6.121700000000000,"996.60","-7.36"]
["41080","2019","06","05","7.2530","7.2510",77.075599999999994,-6.120700000000000,"997.70","-7.36"]
["41080","2019","07","05","7.2950","7.2920",77.063100000000006,-6.113400000000000,"999.10","-7.36"]
["41080","2019","08","05","7.3370","7.3340",77.048199999999994,-6.105600000000000,"1000.30","-7.36"]
["41080","2019","09","05","7.3780","7.3760",77.033100000000005,-6.103500000000000,"1001.60","-7.36"]
["41080","2019","10","05","7.4200","7.4170",77.016199999999998,-6.111200000000000,"1002.70","-7.28"]
["41080","2019","11","04","7.4610","7.4580",76.999799999999993,-6.130900000000000,"1003.60","-7.28"]
["41080","2019","12","04","7.5030","7.5000",76.984200000000001,-6.160300000000000,"1004.40","-7.28"]
["41080","2019","13","04","7.5440","7.5420",76.968900000000005,-6.192500000000000,"1005.20","-7.28"]
["41080","2019","14","04","7.5860","7.5840",76.953800000000001,-6.231000000000000,"1006.30","-7.28"]
["41080","2019","15","05","7.6280","7.6260",76.937299999999993,-6.278100000000000,"1007.30","-7.28"]
["41080","2019","16","05","7.6700","7.6670",76.920599999999993,-6.328900000000000,"1008.10","-7.28"]
["41080","2019","17","05","7.7120","7.7090",76.902500000000003,-6.387500000000000,"1008.70","-7.28"]
["41080","2019","18","05","7.7530","7.7510",76.884500000000003,-6.444400000000000,"1009.30","-7.20"]
["41080","2019","19","05","7.7950","7.7920",76.867500000000007,-6.486000000000000,"1009.90","-7.20"]
["41080","2019","20","04","7.8360","7.8340",76.851299999999995,-6.519000000000000,"1010.40","-7.20"]
["41080","2019","21","04","7.8780","7.8750",76.834500000000006,-6.550100000000000,"1010.70","-7.20"]
["41080","2019","22","04","7.9190","7.9170",76.816900000000004,-6.584200000000000,"1011.10","-7.20"]
["41080","2019","23","04","7.9610","7.9580",76.798699999999997,-6.623800000000000,"1011.60","-7.20"]
["41080","2019","00","04","8.0030","8.0010",76.779799999999994,-6.669100000000000,"1012.30","-7.12"]
["41080","2019","01","05","8.0450","8.0420",76.762299999999996,-6.716000000000000,"1013.00","-7.12"]
["41080","2019","02","04","8.0860","8.0840",76.746700000000004,-6.753900000000000,"1013.60","-7.12"]
["41080","2019","03","05","8.1280","8.1260",76.731099999999998,-6.783300000000000,"1014.00","-7.12"]
["41080","2019","04","05","8.1700","8.1670",76.715999999999994,-6.806900000000000,"1014.70","-7.12"]
["41080","2019","05","04","8.2110","8.2090",76.700400000000002,-6.827000000000000,"1015.10","-7.12"]
["41080","2019","06","04","8.2530","8.2510",76.684100000000001,-6.845500000000000,"1015.70","-7.12"]
["41080","2019","07","04","8.2940","8.2920",76.668000000000006,-6.861800000000000,"1016.20","-7.12"]
["41080","2019","08","04","8.3360","8.3330",76.652400000000000,-6.874300000000000,"1016.80","-7.04"]
["41080","2019","09","05","8.3780","8.3760",76.637400000000000,-6.882100000000000,"1017.10","-7.04"]
["41080","2019","10","05","8.4200","8.4170",76.622500000000002,-6.884900000000000,"1017.10","-7.04"]
["41080","2019","11","05","8.4620","8.4590",76.608500000000006,-6.882000000000000,"1017.00","-7.04"]
["41080","2019","12","05","8.5030","8.5010",76.594800000000006,-6.873800000000000,"1017.00","-7.04"]
["41080","2019","13","05","8.5450","8.5420",76.581500000000005,-6.865800000000000,"1017.50","-7.04"]
["41080","2019","14","05","8.5870","8.5840",76.569400000000002,-6.858600000000000,"1017.40","-7.04"]
["41080","2019","15","05","8.6280","8.6260",76.558700000000002,-6.849600000000000,"1017.10","-7.04"]
["41080","2019","16","04","8.6690","8.6670",76.550200000000004,-6.843800000000000,"1016.50","-7.04"]
["41080","2019","17","04","8.7110","8.7080",76.542500000000004,-6.841500000000000,"1016.20","-7.04"]
["41080","2019","18","04","8.7530","8.7500",76.537800000000004,-6.830900000000000,"1016.60","-7.04"]
["41080","2019","19","04","8.7940","8.7920",76.531700000000001,-6.811000000000000,"1016.20","-7.04"]
["41080","2019","20","05","8.8370","8.8340",76.525000000000006,-6.787100000000000,"1015.70","-7.04"]
["41080","2019","21","05","8.8780","8.8760",76.515199999999993,-6.773300000000000,"1015.00","-7.04"]
["41080","2019","22","05","8.9200","8.9170",76.504599999999996,-6.771000000000000,"1014.30","-7.04"]
["41080","2019","23","05","8.9620","8.9590",76.494000000000000,-6.776800000000000,"1014.10","-6.96"]
["41080","2019","00","05","9.0030","9.0010",76.483199999999997,-6.786100000000000,"1013.50","-6.96"]
["41080","2019","01","05","9.0450","9.0420",76.473399999999998,-6.803800000000000,"1012.20","-6.96"]
["41080","2019","02","04","9.0860","9.0830",76.465599999999995,-6.828200000000000,"1011.00","-6.96"]
["41080","2019","03","04","9.1280","9.1250",76.459500000000006,-6.862200000000000,"1010.10","-6.96"]
["41080","2019","04","04","9.1690","9.1670",76.455699999999993,-6.892400000000000,"1008.40","-6.96"]
["41080","2019","05","05","9.2120","9.2090",76.454400000000007,-6.922700000000000,"1007.30","-6.96"]
["41080","2019","06","05","9.2530","9.2510",76.453500000000005,-6.943700000000000,"1005.70","-6.96"]
["41080","2019","07","05","9.2950","9.2920",76.451700000000002,-6.964900000000000,"1004.80","-6.88"]
["41080","2019","08","05","9.3370","9.3340",76.450400000000002,-6.988100000000000,"1003.50","-6.88"]
["41080","2019","09","05","9.3780","9.3760",76.451400000000007,-7.009500000000000,"1001.80","-6.88"]
["41080","2019","10","05","9.4200","9.4170",76.453599999999994,-7.029500000000000,"1000.30","-6.88"]
["41080","2019","11","04","9.4610","9.4590",76.456999999999994,-7.042900000000000,"998.60","-6.88"]
["41080","2019","12","04","9.5030","9.5000",76.460400000000007,-7.049300000000000,"996.60","-6.88"]
["41080","2019","13","04","9.5440","9.5420",76.464900000000000,-7.054600000000000,"994.90","-6.88"]
["41080","2019","14","05","9.5870","9.5840",76.470299999999995,-7.065300000000000,"992.70","-6.88"]
["41080","2019","15","04","9.6280","9.6250",76.476200000000006,-7.084000000000000,"990.70","-6.80"]
["41080","2019","16","05","9.6700","9.6670",76.481999999999999,-7.113700000000000,"988.10","-6.80"]
["41080","2019","17","05","9.7120","9.7090",76.486199999999997,-7.152200000000000,"984.80","-6.80"]
["41080","2019","18","05","9.7530","9.7510",76.488900000000001,-7.187700000000000,"982.30","-6.80"]
["41080","2019","19","05","9.7950","9.7920",76.490499999999997,-7.224100000000000,"979.30","-6.80"]
["41080","2019","20","05","9.8370","9.8340",76.491699999999994,-7.261900000000000,"976.10","-6.80"]
["41080","2019","21","05","9.8780","9.8760",76.490300000000005,-7.312500000000000,"972.70","-6.80"]
["41080","2019","22","04","9.9190","9.9170",76.486500000000007,-7.380300000000000,"968.70","-6.88"]
["41080","2019","23","04","9.9610","9.9580",76.480300000000000,-7.464100000000000,"964.50","-6.88"]
["41080","2019","00","04","10.003","10.0010",76.472300000000004,-7.557500000000000,"961.40","-6.88"]
["41080","2019","01","05","10.045","10.0420",76.464399999999998,-7.659400000000000,"959.20","-2.08"]
["41080","2019","02","04","10.086","10.0840",76.458100000000002,-7.761800000000000,"957.80","-2.00"]
["41080","2019","03","05","10.128","10.1260",76.451899999999995,-7.867900000000000,"957.00","-1.92"]
["41080","2019","04","04","10.169","10.1670",76.444999999999993,-7.975400000000000,"957.40","-1.76"]
["41080","2019","05","05","10.212","10.2090",76.433700000000002,-8.089700000000001,"957.90","-1.76"]
["41080","2019","06","04","10.253","10.2510",76.417900000000003,-8.187099999999999,"959.20","-1.92"]
["41080","2019","07","04","10.294","10.2920",76.402400000000000,-8.273099999999999,"960.80","-2.08"]
["41080","2019","08","04","10.336","10.3330",76.383600000000001,-8.361900000000000,"962.70","-2.24"]
["41080","2019","09","04","10.378","10.3760",76.362399999999994,-8.458700000000000,"962.00","-2.08"]
["41080","2019","10","04","10.419","10.4170",76.343500000000006,-8.550700000000001,"967.20","-2.40"]
["41080","2019","11","05","10.462","10.4590",76.323400000000007,-8.642200000000001,"970.80","-4.16"]
["41080","2019","12","05","10.503","10.5010",76.303700000000006,-8.720000000000001,"967.90","-4.80"]
["41080","2019","13","05","10.545","10.5420",76.283100000000005,-8.788900000000000,"974.20","-2.16"]
["41080","2019","14","05","10.587","10.5840",76.260900000000007,-8.845000000000001,"981.60","-3.12"]
["41080","2019","15","05","10.628","10.6260",76.237600000000000,-8.898999999999999,"985.20","-1.92"]
["41080","2019","16","04","10.669","10.6670",76.209699999999998,-8.945300000000000,"988.50","-1.92"]
["41080","2019","17","04","10.711","10.7080",76.179800000000000,-8.998100000000001,"992.30","-1.76"]
["41080","2019","18","04","10.753","10.7500",76.149600000000007,-9.055600000000000,"995.90","-1.60"]
["41080","2019","19","04","10.794","10.7920",76.118799999999993,-9.112200000000000,"999.40","-1.84"]
["41080","2019","20","05","10.837","10.8340",76.088700000000003,-9.184600000000000,"1002.70","-1.60"]
["41080","2019","21","05","10.878","10.8760",76.061599999999999,-9.263199999999999,"1005.50","-1.60"]
["41080","2019","22","05","10.920","10.9170",76.038700000000006,-9.348699999999999,"1011.20","-1.92"]
["41080","2019","23","05","10.962","10.9590",76.019999999999996,-9.438499999999999,"1015.20","-1.28"]
["41080","2019","00","05","11.003","11.0010",76.003399999999999,-9.521699999999999,"1012.60","-1.28"]
["41080","2019","01","05","11.045","11.0420",75.989800000000002,-9.597400000000000,"1011.40","-1.12"]
["41080","2019","02","04","11.086","11.0830",75.975399999999993,-9.644900000000000,"1016.00","-1.04"]
["41080","2019","03","05","11.128","11.1250",75.959400000000002,-9.675200000000000,"1017.10","-3.60"]
["41080","2019","04","04","11.169","11.1670",75.942999999999998,-9.691400000000000,"1018.90","-2.64"]
["41080","2019","05","04","11.211","11.2090",75.926199999999994,-9.696199999999999,"1020.30","-1.92"]
["41080","2019","06","05","11.253","11.2510",75.904399999999995,-9.701700000000001,"1024.20","-2.40"]
["41080","2019","07","05","11.295","11.2920",75.882300000000001,-9.715299999999999,"1023.20","-0.72"]
["41080","2019","08","05","11.337","11.3340",75.860200000000006,-9.748699999999999,"1021.80","-1.20"]
["41080","2019","09","05","11.378","11.3760",75.836299999999994,-9.798999999999999,"1008.20","-0.96"]
["41080","2019","10","05","11.420","11.4170",75.813000000000002,-9.858599999999999,"1009.20","-0.96"]
["41080","2019","11","05","11.462","11.4590",75.792800000000000,-9.921400000000000,"1009.20","-1.20"]
["41080","2019","12","05","11.503","11.5000",75.775199999999998,-9.977200000000000,"1007.10","-0.96"]
["41080","2019","13","04","11.544","11.5420",75.759100000000004,-10.022100000000000,"1004.60","-1.28"]
["41080","2019","14","04","11.586","11.5830",75.744100000000003,-10.060400000000000,"1007.10","-0.48"]
["41080","2019","15","04","11.628","11.6260",75.726100000000002,-10.096200000000000,"1009.60","-1.20"]
["41080","2019","16","05","11.670","11.6670",75.706800000000001,-10.124100000000000,"1010.30","-0.72"]
["41080","2019","17","05","11.712","11.7090",75.687799999999996,-10.134300000000000,"1009.00","-1.12"]
["41080","2019","18","05","11.753","11.7510",75.665400000000005,-10.142700000000000,"1008.10","-1.04"]
["41080","2019","19","05","11.795","11.7920",75.641599999999997,-10.154299999999999,"1009.00","-0.96"]
["41080","2019","20","05","11.837","11.8340",75.616399999999999,-10.160800000000000,"1009.10","-0.88"]
["41080","2019","21","05","11.878","11.8760",75.589799999999997,-10.186000000000000,"1008.30","-0.96"]
["41080","2019","22","04","11.919","11.9170",75.562500000000000,-10.220000000000001,"1006.90","-0.64"]
["41080","2019","22","04","11.919","11.9170",75.562500000000000,-10.220000000000001,"1006.90","-0.64"]